Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 9.296 | 9.296 | 9.296 | 9.296 | 0.32% |
22.04.2020 | 9.266 | 9.266 | 9.266 | 9.266 | 0.06% |
21.04.2020 | 9.260 | 9.260 | 9.260 | 9.260 | -0.40% |
20.04.2020 | 9.297 | 9.297 | 9.297 | 9.297 | -0.25% |
17.04.2020 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
16.04.2020 | 9.320 | 9.320 | 9.320 | 9.320 | -0.21% |
15.04.2020 | 9.340 | 9.340 | 9.340 | 9.340 | -0.16% |
14.04.2020 | 9.355 | 9.355 | 9.355 | 9.355 | 0.71% |
09.04.2020 | 9.289 | 9.289 | 9.289 | 9.289 | 0.82% |
08.04.2020 | 9.213 | 9.213 | 9.213 | 9.213 | 0.25% |
07.04.2020 | 9.190 | 9.190 | 9.190 | 9.190 | 0.38% |
06.04.2020 | 9.155 | 9.155 | 9.155 | 9.155 | 0.21% |
03.04.2020 | 9.136 | 9.136 | 9.136 | 9.136 | 0.01% |
02.04.2020 | 9.135 | 9.135 | 9.135 | 9.135 | 0.03% |
01.04.2020 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
31.03.2020 | 9.138 | 9.138 | 9.138 | 9.138 | 0.19% |
30.03.2020 | 9.121 | 9.121 | 9.121 | 9.121 | -0.11% |
27.03.2020 | 9.131 | 9.131 | 9.131 | 9.131 | 0.23% |
26.03.2020 | 9.110 | 9.110 | 9.110 | 9.110 | 0.59% |
25.03.2020 | 9.057 | 9.057 | 9.057 | 9.057 | 0.66% |
24.03.2020 | 8.998 | 8.998 | 8.998 | 8.998 | 0.19% |
23.03.2020 | 8.981 | 8.981 | 8.981 | 8.981 | -0.42% |
20.03.2020 | 9.019 | 9.019 | 9.019 | 9.019 | 0.21% |
19.03.2020 | 9.000 | 9.000 | 9.000 | 9.000 | -0.17% |
18.03.2020 | 9.015 | 9.015 | 9.015 | 9.015 | -1.53% |
17.03.2020 | 9.155 | 9.155 | 9.155 | 9.155 | -0.91% |
16.03.2020 | 9.239 | 9.239 | 9.239 | 9.239 | -1.27% |
13.03.2020 | 9.358 | 9.358 | 9.358 | 9.358 | -0.36% |
12.03.2020 | 9.392 | 9.392 | 9.392 | 9.392 | -1.15% |
11.03.2020 | 9.501 | 9.501 | 9.501 | 9.501 | 2.21% |
Máximo: 9.501 | Mínimo: 8.981 | Diferencia: 0.520 | Promedio: 9.197 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores