Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 12.554 | 12.554 | 12.554 | 12.554 | 0.43% |
22.04.2020 | 12.500 | 12.500 | 12.500 | 12.500 | 0.14% |
21.04.2020 | 12.483 | 12.483 | 12.483 | 12.483 | -0.07% |
20.04.2020 | 12.492 | 12.492 | 12.492 | 12.492 | -0.11% |
17.04.2020 | 12.506 | 12.506 | 12.506 | 12.506 | -0.34% |
16.04.2020 | 12.549 | 12.549 | 12.549 | 12.549 | 0.50% |
15.04.2020 | 12.487 | 12.487 | 12.487 | 12.487 | 0.56% |
14.04.2020 | 12.418 | 12.418 | 12.418 | 12.418 | -0.34% |
09.04.2020 | 12.460 | 12.460 | 12.460 | 12.460 | -0.08% |
08.04.2020 | 12.470 | 12.470 | 12.470 | 12.470 | 0.05% |
07.04.2020 | 12.464 | 12.464 | 12.464 | 12.464 | -0.91% |
06.04.2020 | 12.578 | 12.578 | 12.578 | 12.578 | -0.19% |
03.04.2020 | 12.602 | 12.602 | 12.602 | 12.602 | 0.19% |
02.04.2020 | 12.578 | 12.578 | 12.578 | 12.578 | 0.26% |
01.04.2020 | 12.546 | 12.546 | 12.546 | 12.546 | 0.76% |
31.03.2020 | 12.451 | 12.451 | 12.451 | 12.451 | 0.26% |
30.03.2020 | 12.419 | 12.419 | 12.419 | 12.419 | -0.11% |
27.03.2020 | 12.433 | 12.433 | 12.433 | 12.433 | 0.40% |
26.03.2020 | 12.383 | 12.383 | 12.383 | 12.383 | 0.05% |
25.03.2020 | 12.377 | 12.377 | 12.377 | 12.377 | -0.32% |
24.03.2020 | 12.417 | 12.417 | 12.417 | 12.417 | -0.14% |
23.03.2020 | 12.435 | 12.435 | 12.435 | 12.435 | -0.29% |
20.03.2020 | 12.471 | 12.471 | 12.471 | 12.471 | 0.95% |
19.03.2020 | 12.354 | 12.354 | 12.354 | 12.354 | 1.50% |
18.03.2020 | 12.171 | 12.171 | 12.171 | 12.171 | 0.02% |
17.03.2020 | 12.169 | 12.169 | 12.169 | 12.169 | -0.73% |
16.03.2020 | 12.258 | 12.258 | 12.258 | 12.258 | -0.19% |
13.03.2020 | 12.281 | 12.281 | 12.281 | 12.281 | -1.02% |
12.03.2020 | 12.408 | 12.408 | 12.408 | 12.408 | -0.18% |
11.03.2020 | 12.430 | 12.430 | 12.430 | 12.430 | -0.99% |
Máximo: 12.602 | Mínimo: 12.169 | Diferencia: 0.433 | Promedio: 12.438 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores