Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 6.881 | 6.881 | 6.881 | 6.881 | 0.36% |
22.04.2020 | 6.856 | 6.856 | 6.856 | 6.856 | 1.69% |
21.04.2020 | 6.742 | 6.742 | 6.742 | 6.742 | -2.11% |
20.04.2020 | 6.887 | 6.887 | 6.887 | 6.887 | -0.20% |
17.04.2020 | 6.901 | 6.901 | 6.901 | 6.901 | 1.46% |
16.04.2020 | 6.802 | 6.802 | 6.802 | 6.802 | 0.79% |
15.04.2020 | 6.749 | 6.749 | 6.749 | 6.749 | -0.71% |
14.04.2020 | 6.797 | 6.797 | 6.797 | 6.797 | 0.64% |
09.04.2020 | 6.754 | 6.754 | 6.754 | 6.754 | 0.69% |
08.04.2020 | 6.708 | 6.708 | 6.708 | 6.708 | -0.27% |
07.04.2020 | 6.726 | 6.726 | 6.726 | 6.726 | 1.48% |
06.04.2020 | 6.628 | 6.628 | 6.628 | 6.628 | 2.98% |
03.04.2020 | 6.436 | 6.436 | 6.436 | 6.436 | -0.22% |
02.04.2020 | 6.450 | 6.450 | 6.450 | 6.450 | 1.75% |
01.04.2020 | 6.339 | 6.339 | 6.339 | 6.339 | -2.46% |
31.03.2020 | 6.499 | 6.499 | 6.499 | 6.499 | 2.25% |
30.03.2020 | 6.356 | 6.356 | 6.356 | 6.356 | -0.56% |
27.03.2020 | 6.392 | 6.392 | 6.392 | 6.392 | -2.10% |
26.03.2020 | 6.529 | 6.529 | 6.529 | 6.529 | 0.34% |
25.03.2020 | 6.507 | 6.507 | 6.507 | 6.507 | 3.42% |
24.03.2020 | 6.292 | 6.292 | 6.292 | 6.292 | 5.84% |
23.03.2020 | 5.945 | 5.945 | 5.945 | 5.945 | -5.78% |
20.03.2020 | 6.310 | 6.310 | 6.310 | 6.310 | 4.64% |
19.03.2020 | 6.030 | 6.030 | 6.030 | 6.030 | -1.26% |
18.03.2020 | 6.107 | 6.107 | 6.107 | 6.107 | -4.04% |
17.03.2020 | 6.364 | 6.364 | 6.364 | 6.364 | 1.81% |
16.03.2020 | 6.251 | 6.251 | 6.251 | 6.251 | -6.97% |
13.03.2020 | 6.719 | 6.719 | 6.719 | 6.719 | 2.27% |
12.03.2020 | 6.570 | 6.570 | 6.570 | 6.570 | -6.14% |
11.03.2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1.73% |
Máximo: 7.000 | Mínimo: 5.945 | Diferencia: 1.055 | Promedio: 6.551 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores