Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 7.806 | 7.806 | 7.806 | 7.806 | 0.40% |
22.04.2020 | 7.775 | 7.775 | 7.775 | 7.775 | -0.09% |
21.04.2020 | 7.782 | 7.782 | 7.782 | 7.782 | -0.51% |
20.04.2020 | 7.822 | 7.822 | 7.822 | 7.822 | -0.39% |
17.04.2020 | 7.853 | 7.853 | 7.853 | 7.853 | 0.08% |
16.04.2020 | 7.847 | 7.847 | 7.847 | 7.847 | 0.08% |
15.04.2020 | 7.841 | 7.841 | 7.841 | 7.841 | -0.05% |
14.04.2020 | 7.845 | 7.845 | 7.845 | 7.845 | -0.13% |
09.04.2020 | 7.855 | 7.855 | 7.855 | 7.855 | 0.43% |
08.04.2020 | 7.821 | 7.821 | 7.821 | 7.821 | 0.03% |
07.04.2020 | 7.819 | 7.819 | 7.819 | 7.819 | -0.26% |
06.04.2020 | 7.839 | 7.839 | 7.839 | 7.839 | 0.09% |
03.04.2020 | 7.832 | 7.832 | 7.832 | 7.832 | -0.11% |
02.04.2020 | 7.841 | 7.841 | 7.841 | 7.841 | 0.04% |
01.04.2020 | 7.838 | 7.838 | 7.838 | 7.838 | -0.09% |
31.03.2020 | 7.845 | 7.845 | 7.845 | 7.845 | -0.13% |
30.03.2020 | 7.855 | 7.855 | 7.855 | 7.855 | -0.20% |
27.03.2020 | 7.871 | 7.871 | 7.871 | 7.871 | 0.24% |
26.03.2020 | 7.852 | 7.852 | 7.852 | 7.852 | 1.06% |
25.03.2020 | 7.770 | 7.770 | 7.770 | 7.770 | 0.13% |
24.03.2020 | 7.760 | 7.760 | 7.760 | 7.760 | -0.33% |
23.03.2020 | 7.786 | 7.786 | 7.786 | 7.786 | -0.09% |
20.03.2020 | 7.793 | 7.793 | 7.793 | 7.793 | 0.31% |
19.03.2020 | 7.769 | 7.769 | 7.769 | 7.769 | 1.15% |
18.03.2020 | 7.681 | 7.681 | 7.681 | 7.681 | -1.03% |
17.03.2020 | 7.761 | 7.761 | 7.761 | 7.761 | -0.78% |
16.03.2020 | 7.822 | 7.822 | 7.822 | 7.822 | -1.09% |
13.03.2020 | 7.908 | 7.908 | 7.908 | 7.908 | -0.42% |
12.03.2020 | 7.941 | 7.941 | 7.941 | 7.941 | -1.35% |
11.03.2020 | 8.050 | 8.050 | 8.050 | 8.050 | 3.13% |
Máximo: 8.050 | Mínimo: 7.681 | Diferencia: 0.369 | Promedio: 7.829 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores