Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 21.899 | 21.899 | 21.899 | 21.899 | 0.54% |
22.04.2020 | 21.782 | 21.782 | 21.782 | 21.782 | 0.12% |
21.04.2020 | 21.756 | 21.756 | 21.756 | 21.756 | -0.95% |
20.04.2020 | 21.965 | 21.965 | 21.965 | 21.965 | -0.39% |
17.04.2020 | 22.051 | 22.051 | 22.051 | 22.051 | 0.09% |
16.04.2020 | 22.031 | 22.031 | 22.031 | 22.031 | -0.53% |
15.04.2020 | 22.149 | 22.149 | 22.149 | 22.149 | -0.41% |
14.04.2020 | 22.240 | 22.240 | 22.240 | 22.240 | 2.04% |
09.04.2020 | 21.796 | 21.796 | 21.796 | 21.796 | 2.02% |
08.04.2020 | 21.364 | 21.364 | 21.364 | 21.364 | 0.48% |
07.04.2020 | 21.262 | 21.262 | 21.262 | 21.262 | 1.41% |
06.04.2020 | 20.967 | 20.967 | 20.967 | 20.967 | 0.74% |
03.04.2020 | 20.813 | 20.813 | 20.813 | 20.813 | -0.15% |
02.04.2020 | 20.845 | 20.845 | 20.845 | 20.845 | 0.27% |
01.04.2020 | 20.789 | 20.789 | 20.789 | 20.789 | -0.25% |
31.03.2020 | 20.842 | 20.842 | 20.842 | 20.842 | 0.85% |
30.03.2020 | 20.667 | 20.667 | 20.667 | 20.667 | -0.89% |
27.03.2020 | 20.853 | 20.853 | 20.853 | 20.853 | 0.45% |
26.03.2020 | 20.760 | 20.760 | 20.760 | 20.760 | 2.25% |
25.03.2020 | 20.303 | 20.303 | 20.303 | 20.303 | 2.58% |
24.03.2020 | 19.793 | 19.793 | 19.793 | 19.793 | 1.13% |
23.03.2020 | 19.571 | 19.571 | 19.571 | 19.571 | -1.41% |
20.03.2020 | 19.851 | 19.851 | 19.851 | 19.851 | 0.86% |
19.03.2020 | 19.682 | 19.682 | 19.682 | 19.682 | -0.90% |
18.03.2020 | 19.861 | 19.861 | 19.861 | 19.861 | -3.96% |
17.03.2020 | 20.681 | 20.681 | 20.681 | 20.681 | -2.67% |
16.03.2020 | 21.249 | 21.249 | 21.249 | 21.249 | -4.50% |
13.03.2020 | 22.250 | 22.250 | 22.250 | 22.250 | -0.84% |
12.03.2020 | 22.438 | 22.438 | 22.438 | 22.438 | -4.13% |
11.03.2020 | 23.404 | 23.404 | 23.404 | 23.404 | 6.87% |
Máximo: 23.404 | Mínimo: 19.571 | Diferencia: 3.833 | Promedio: 21.197 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores