Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2021 | 9.858 | 9.858 | 9.858 | 9.858 | 0.01% |
11.06.2021 | 9.857 | 9.857 | 9.857 | 9.857 | 0.05% |
04.06.2021 | 9.852 | 9.852 | 9.852 | 9.852 | 0.02% |
28.05.2021 | 9.850 | 9.850 | 9.850 | 9.850 | 0.05% |
21.05.2021 | 9.845 | 9.845 | 9.845 | 9.845 | -0.03% |
14.05.2021 | 9.848 | 9.848 | 9.848 | 9.848 | -0.12% |
07.05.2021 | 9.860 | 9.860 | 9.860 | 9.860 | 0.01% |
30.04.2021 | 9.859 | 9.859 | 9.859 | 9.859 | -0.08% |
23.04.2021 | 9.867 | 9.867 | 9.867 | 9.867 | -0.09% |
16.04.2021 | 9.876 | 9.876 | 9.876 | 9.876 | -0.02% |
09.04.2021 | 9.878 | 9.878 | 9.878 | 9.878 | 0.03% |
06.04.2021 | 9.875 | 9.875 | 9.875 | 9.875 | 0.05% |
26.03.2021 | 9.870 | 9.870 | 9.870 | 9.870 | -0.03% |
19.03.2021 | 9.873 | 9.873 | 9.873 | 9.873 | -0.20% |
12.03.2021 | 9.893 | 9.893 | 9.893 | 9.893 | 0.33% |
05.03.2021 | 9.860 | 9.860 | 9.860 | 9.860 | -0.06% |
26.02.2021 | 9.866 | 9.866 | 9.866 | 9.866 | -0.65% |
19.02.2021 | 9.931 | 9.931 | 9.931 | 9.931 | -0.38% |
12.02.2021 | 9.969 | 9.969 | 9.969 | 9.969 | 0.28% |
05.02.2021 | 9.941 | 9.941 | 9.941 | 9.941 | 0.65% |
29.01.2021 | 9.877 | 9.877 | 9.877 | 9.877 | -0.59% |
22.01.2021 | 9.936 | 9.936 | 9.936 | 9.936 | -0.01% |
15.01.2021 | 9.937 | 9.937 | 9.937 | 9.937 | 0.05% |
08.01.2021 | 9.932 | 9.932 | 9.932 | 9.932 | 0.32% |
04.01.2021 | 9.900 | 9.900 | 9.900 | 9.900 | 0.07% |
31.12.2020 | 9.893 | 9.893 | 9.893 | 9.893 | 0.15% |
28.12.2020 | 9.878 | 9.878 | 9.878 | 9.878 | -0.09% |
18.12.2020 | 9.887 | 9.887 | 9.887 | 9.887 | 0.24% |
11.12.2020 | 9.863 | 9.863 | 9.863 | 9.863 | 0.11% |
04.12.2020 | 9.852 | 9.852 | 9.852 | 9.852 | -0.06% |
Máximo: 9.969 | Mínimo: 9.845 | Diferencia: 0.124 | Promedio: 9.883 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores