Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.09.2022 | 9.262 | 9.262 | 9.262 | 9.262 | 0.01% |
09.09.2022 | 9.261 | 9.261 | 9.261 | 9.261 | -0.04% |
02.09.2022 | 9.265 | 9.265 | 9.265 | 9.265 | -0.17% |
26.08.2022 | 9.281 | 9.281 | 9.281 | 9.281 | -0.08% |
19.08.2022 | 9.288 | 9.288 | 9.288 | 9.288 | -0.05% |
12.08.2022 | 9.293 | 9.293 | 9.293 | 9.293 | 0.19% |
05.08.2022 | 9.275 | 9.275 | 9.275 | 9.275 | 0.00% |
29.07.2022 | 9.275 | 9.275 | 9.275 | 9.275 | 0.29% |
22.07.2022 | 9.248 | 9.248 | 9.248 | 9.248 | 0.27% |
15.07.2022 | 9.223 | 9.223 | 9.223 | 9.223 | -0.33% |
08.07.2022 | 9.254 | 9.254 | 9.254 | 9.254 | 0.22% |
01.07.2022 | 9.234 | 9.234 | 9.234 | 9.234 | 0.02% |
24.06.2022 | 9.232 | 9.232 | 9.232 | 9.232 | 0.32% |
17.06.2022 | 9.203 | 9.203 | 9.203 | 9.203 | -1.20% |
10.06.2022 | 9.315 | 9.315 | 9.315 | 9.315 | -0.25% |
03.06.2022 | 9.338 | 9.338 | 9.338 | 9.338 | 0.02% |
27.05.2022 | 9.336 | 9.336 | 9.336 | 9.336 | 0.40% |
20.05.2022 | 9.299 | 9.299 | 9.299 | 9.299 | 0.08% |
13.05.2022 | 9.292 | 9.292 | 9.292 | 9.292 | -0.43% |
06.05.2022 | 9.332 | 9.332 | 9.332 | 9.332 | -0.38% |
29.04.2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.23% |
22.04.2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.35% |
19.04.2022 | 9.423 | 9.423 | 9.423 | 9.423 | -0.01% |
08.04.2022 | 9.424 | 9.424 | 9.424 | 9.424 | 0.01% |
01.04.2022 | 9.423 | 9.423 | 9.423 | 9.423 | 0.02% |
25.03.2022 | 9.421 | 9.421 | 9.421 | 9.421 | 0.49% |
18.03.2022 | 9.375 | 9.375 | 9.375 | 9.375 | 0.26% |
11.03.2022 | 9.351 | 9.351 | 9.351 | 9.351 | -0.09% |
04.03.2022 | 9.359 | 9.359 | 9.359 | 9.359 | 0.06% |
25.02.2022 | 9.353 | 9.353 | 9.353 | 9.353 | 0.98% |
Máximo: 9.424 | Mínimo: 9.203 | Diferencia: 0.221 | Promedio: 9.313 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores