Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2022 | 16.484 | 16.484 | 16.484 | 16.484 | -0.47% |
13.07.2022 | 16.562 | 16.562 | 16.562 | 16.562 | -0.18% |
12.07.2022 | 16.592 | 16.592 | 16.592 | 16.592 | -0.03% |
11.07.2022 | 16.597 | 16.597 | 16.597 | 16.597 | -0.40% |
08.07.2022 | 16.663 | 16.663 | 16.663 | 16.663 | 0.07% |
07.07.2022 | 16.652 | 16.652 | 16.652 | 16.652 | 0.68% |
06.07.2022 | 16.540 | 16.540 | 16.540 | 16.540 | 0.35% |
05.07.2022 | 16.482 | 16.482 | 16.482 | 16.482 | -0.11% |
01.07.2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
30.06.2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.76% |
29.06.2022 | 16.556 | 16.556 | 16.556 | 16.556 | -0.42% |
28.06.2022 | 16.626 | 16.626 | 16.626 | 16.626 | -0.25% |
27.06.2022 | 16.667 | 16.667 | 16.667 | 16.667 | -0.07% |
24.06.2022 | 16.678 | 16.678 | 16.678 | 16.678 | 1.03% |
22.06.2022 | 16.508 | 16.508 | 16.508 | 16.508 | -0.23% |
21.06.2022 | 16.546 | 16.546 | 16.546 | 16.546 | 0.59% |
17.06.2022 | 16.450 | 16.450 | 16.450 | 16.450 | -0.43% |
16.06.2022 | 16.521 | 16.521 | 16.521 | 16.521 | -1.10% |
15.06.2022 | 16.705 | 16.705 | 16.705 | 16.705 | 0.72% |
14.06.2022 | 16.586 | 16.586 | 16.586 | 16.586 | -0.48% |
13.06.2022 | 16.666 | 16.666 | 16.666 | 16.666 | -1.84% |
10.06.2022 | 16.978 | 16.978 | 16.978 | 16.978 | -1.26% |
09.06.2022 | 17.195 | 17.195 | 17.195 | 17.195 | -0.79% |
08.06.2022 | 17.332 | 17.332 | 17.332 | 17.332 | -0.32% |
07.06.2022 | 17.388 | 17.388 | 17.388 | 17.388 | 0.27% |
01.06.2022 | 17.341 | 17.341 | 17.341 | 17.341 | -0.09% |
31.05.2022 | 17.356 | 17.356 | 17.356 | 17.356 | -0.22% |
30.05.2022 | 17.395 | 17.395 | 17.395 | 17.395 | 0.19% |
27.05.2022 | 17.362 | 17.362 | 17.362 | 17.362 | 0.97% |
26.05.2022 | 17.194 | 17.194 | 17.194 | 17.194 | 4.31% |
Máximo: 17.395 | Mínimo: 16.430 | Diferencia: 0.965 | Promedio: 16.785 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores