Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
29.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
28.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
27.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
24.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
23.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
22.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
21.09.2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.02% |
20.09.2021 | 51.410 | 51.410 | 51.410 | 51.410 | 0.00% |
17.09.2021 | 51.410 | 51.410 | 51.410 | 51.410 | 0.02% |
16.09.2021 | 51.400 | 51.400 | 51.400 | 51.400 | 0.02% |
15.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
14.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
13.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
10.09.2021 | 51.380 | 51.380 | 51.380 | 51.380 | -0.02% |
09.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
08.09.2021 | 51.380 | 51.380 | 51.380 | 51.380 | 0.00% |
07.09.2021 | 51.380 | 51.380 | 51.380 | 51.380 | -0.04% |
06.09.2021 | 51.400 | 51.400 | 51.400 | 51.400 | 0.02% |
03.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
02.09.2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
01.09.2021 | 51.380 | 51.380 | 51.380 | 51.380 | 0.02% |
31.08.2021 | 51.370 | 51.370 | 51.370 | 51.370 | 0.00% |
30.08.2021 | 51.370 | 51.370 | 51.370 | 51.370 | 0.04% |
27.08.2021 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
26.08.2021 | 51.340 | 51.340 | 51.340 | 51.340 | 0.00% |
25.08.2021 | 51.340 | 51.340 | 51.340 | 51.340 | -0.02% |
24.08.2021 | 51.350 | 51.350 | 51.350 | 51.350 | 0.06% |
23.08.2021 | 51.320 | 51.320 | 51.320 | 51.320 | 0.04% |
20.08.2021 | 51.300 | 51.300 | 51.300 | 51.300 | -0.23% |
Máximo: 51.420 | Mínimo: 51.300 | Diferencia: 0.120 | Promedio: 51.386 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores