Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.02.2020 | 4.856 | 4.856 | 4.856 | 4.856 | -0.04% |
12.02.2020 | 4.858 | 4.858 | 4.858 | 4.858 | 0.00% |
11.02.2020 | 4.858 | 4.858 | 4.858 | 4.858 | 0.06% |
10.02.2020 | 4.855 | 4.855 | 4.855 | 4.855 | 0.00% |
07.02.2020 | 4.855 | 4.855 | 4.855 | 4.855 | -0.02% |
06.02.2020 | 4.856 | 4.856 | 4.856 | 4.856 | 0.06% |
05.02.2020 | 4.853 | 4.853 | 4.853 | 4.853 | 0.04% |
04.02.2020 | 4.851 | 4.851 | 4.851 | 4.851 | 0.06% |
31.01.2020 | 4.848 | 4.848 | 4.848 | 4.848 | -1.12% |
30.01.2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.04% |
29.01.2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.04% |
28.01.2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.00% |
27.01.2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.08% |
24.01.2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.04% |
23.01.2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.00% |
22.01.2020 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
21.01.2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
20.01.2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.04% |
17.01.2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.06% |
16.01.2020 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
15.01.2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
14.01.2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
13.01.2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
10.01.2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.00% |
09.01.2020 | 4.906 | 4.906 | 4.906 | 4.906 | 0.06% |
08.01.2020 | 4.903 | 4.903 | 4.903 | 4.903 | 0.04% |
07.01.2020 | 4.901 | 4.901 | 4.901 | 4.901 | 0.04% |
03.01.2020 | 4.899 | 4.899 | 4.899 | 4.899 | -0.04% |
02.01.2020 | 4.901 | 4.901 | 4.901 | 4.901 | 0.06% |
30.12.2019 | 4.898 | 4.898 | 4.898 | 4.898 | 0.86% |
Máximo: 4.907 | Mínimo: 4.848 | Diferencia: 0.059 | Promedio: 4.889 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores