![DÓLAR HOY: peso atento a elecciones. Biden se retira. ¿Será Kamala vs Trump?](https://i-invdn-com.investing.com/news/KamalaHarris_150x108_S_1599227115.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2022 | 71.520 | 71.520 | 71.520 | 71.520 | -0.29% |
23.02.2022 | 71.730 | 71.730 | 71.730 | 71.730 | -0.18% |
22.02.2022 | 71.860 | 71.860 | 71.860 | 71.860 | 0.13% |
21.02.2022 | 71.770 | 71.770 | 71.770 | 71.770 | -0.06% |
18.02.2022 | 71.810 | 71.810 | 71.810 | 71.810 | -0.04% |
17.02.2022 | 71.840 | 71.840 | 71.840 | 71.840 | 0.04% |
16.02.2022 | 71.810 | 71.810 | 71.810 | 71.810 | -0.17% |
15.02.2022 | 71.930 | 71.930 | 71.930 | 71.930 | 0.20% |
14.02.2022 | 71.790 | 71.790 | 71.790 | 71.790 | -0.25% |
11.02.2022 | 71.970 | 71.970 | 71.970 | 71.970 | -0.12% |
10.02.2022 | 72.060 | 72.060 | 72.060 | 72.060 | -0.61% |
09.02.2022 | 72.500 | 72.500 | 72.500 | 72.500 | 0.22% |
08.02.2022 | 72.340 | 72.340 | 72.340 | 72.340 | 0.10% |
07.02.2022 | 72.270 | 72.270 | 72.270 | 72.270 | 0.18% |
04.02.2022 | 72.140 | 72.140 | 72.140 | 72.140 | -0.39% |
03.02.2022 | 72.420 | 72.420 | 72.420 | 72.420 | -0.69% |
02.02.2022 | 72.920 | 72.920 | 72.920 | 72.920 | 0.08% |
01.02.2022 | 72.860 | 72.860 | 72.860 | 72.860 | 0.03% |
31.01.2022 | 72.840 | 72.840 | 72.840 | 72.840 | 0.77% |
28.01.2022 | 72.280 | 72.280 | 72.280 | 72.280 | -0.29% |
27.01.2022 | 72.490 | 72.490 | 72.490 | 72.490 | -0.30% |
26.01.2022 | 72.710 | 72.710 | 72.710 | 72.710 | 0.47% |
25.01.2022 | 72.370 | 72.370 | 72.370 | 72.370 | 0.46% |
24.01.2022 | 72.040 | 72.040 | 72.040 | 72.040 | -1.27% |
21.01.2022 | 72.970 | 72.970 | 72.970 | 72.970 | -0.41% |
20.01.2022 | 73.270 | 73.270 | 73.270 | 73.270 | 0.22% |
19.01.2022 | 73.110 | 73.110 | 73.110 | 73.110 | 0.12% |
18.01.2022 | 73.020 | 73.020 | 73.020 | 73.020 | -0.48% |
17.01.2022 | 73.370 | 73.370 | 73.370 | 73.370 | -0.01% |
14.01.2022 | 73.380 | 73.380 | 73.380 | 73.380 | 2.60% |
Máximo: 73.380 | Mínimo: 71.520 | Diferencia: 1.860 | Promedio: 72.380 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores