Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2023 | 7,939.430 | 7,939.430 | 7,939.430 | 7,939.430 | -0.04% |
06.12.2023 | 7,942.370 | 7,942.370 | 7,942.370 | 7,942.370 | 0.73% |
05.12.2023 | 7,885.090 | 7,885.090 | 7,885.090 | 7,885.090 | 0.59% |
04.12.2023 | 7,839.110 | 7,839.110 | 7,839.110 | 7,839.110 | 0.31% |
01.12.2023 | 7,814.880 | 7,814.880 | 7,814.880 | 7,814.880 | 0.49% |
30.11.2023 | 7,776.770 | 7,776.770 | 7,776.770 | 7,776.770 | -0.25% |
29.11.2023 | 7,796.430 | 7,796.430 | 7,796.430 | 7,796.430 | 0.85% |
28.11.2023 | 7,730.650 | 7,730.650 | 7,730.650 | 7,730.650 | 0.26% |
27.11.2023 | 7,710.380 | 7,710.380 | 7,710.380 | 7,710.380 | 0.28% |
24.11.2023 | 7,688.900 | 7,688.900 | 7,688.900 | 7,688.900 | -0.16% |
23.11.2023 | 7,701.430 | 7,701.430 | 7,701.430 | 7,701.430 | -0.08% |
22.11.2023 | 7,707.590 | 7,707.590 | 7,707.590 | 7,707.590 | 0.17% |
21.11.2023 | 7,694.240 | 7,694.240 | 7,694.240 | 7,694.240 | 0.39% |
20.11.2023 | 7,664.030 | 7,664.030 | 7,664.030 | 7,664.030 | 0.18% |
17.11.2023 | 7,650.290 | 7,650.290 | 7,650.290 | 7,650.290 | 0.29% |
16.11.2023 | 7,628.120 | 7,628.120 | 7,628.120 | 7,628.120 | 0.28% |
15.11.2023 | 7,607.200 | 7,607.200 | 7,607.200 | 7,607.200 | -0.11% |
14.11.2023 | 7,615.390 | 7,615.390 | 7,615.390 | 7,615.390 | 1.05% |
13.11.2023 | 7,535.910 | 7,535.910 | 7,535.910 | 7,535.910 | -0.20% |
10.11.2023 | 7,551.190 | 7,551.190 | 7,551.190 | 7,551.190 | -0.03% |
09.11.2023 | 7,553.500 | 7,553.500 | 7,553.500 | 7,553.500 | -0.53% |
08.11.2023 | 7,593.530 | 7,593.530 | 7,593.530 | 7,593.530 | 0.37% |
07.11.2023 | 7,565.590 | 7,565.590 | 7,565.590 | 7,565.590 | 0.14% |
06.11.2023 | 7,555.170 | 7,555.170 | 7,555.170 | 7,555.170 | -0.31% |
03.11.2023 | 7,578.460 | 7,578.460 | 7,578.460 | 7,578.460 | 0.80% |
02.11.2023 | 7,518.600 | 7,518.600 | 7,518.600 | 7,518.600 | 1.63% |
31.10.2023 | 7,397.830 | 7,397.830 | 7,397.830 | 7,397.830 | 0.07% |
30.10.2023 | 7,392.580 | 7,392.580 | 7,392.580 | 7,392.580 | 0.00% |
27.10.2023 | 7,392.430 | 7,392.430 | 7,392.430 | 7,392.430 | 0.07% |
26.10.2023 | 7,387.620 | 7,387.620 | 7,387.620 | 7,387.620 | -6.95% |
Máximo: 7,942.370 | Mínimo: 7,387.620 | Diferencia: 554.750 | Promedio: 7,647.157 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores