Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.02.2020 | 1,383.813 | 1,383.813 | 1,383.813 | 1,383.813 | 0.43% |
11.02.2020 | 1,377.880 | 1,377.880 | 1,377.880 | 1,377.880 | 0.78% |
10.02.2020 | 1,367.249 | 1,367.249 | 1,367.249 | 1,367.249 | 0.80% |
09.02.2020 | 1,356.397 | 1,356.397 | 1,356.397 | 1,356.397 | -0.01% |
08.02.2020 | 1,356.508 | 1,356.508 | 1,356.508 | 1,356.508 | -0.01% |
07.02.2020 | 1,356.618 | 1,356.618 | 1,356.618 | 1,356.618 | 0.39% |
06.02.2020 | 1,351.303 | 1,351.303 | 1,351.303 | 1,351.303 | 1.20% |
05.02.2020 | 1,335.234 | 1,335.234 | 1,335.234 | 1,335.234 | 0.29% |
04.02.2020 | 1,331.312 | 1,331.312 | 1,331.312 | 1,331.312 | 0.16% |
02.02.2020 | 1,329.181 | 1,329.181 | 1,329.181 | 1,329.181 | -0.01% |
01.02.2020 | 1,329.289 | 1,329.289 | 1,329.289 | 1,329.289 | -0.01% |
31.01.2020 | 1,329.397 | 1,329.397 | 1,329.397 | 1,329.397 | -0.85% |
30.01.2020 | 1,340.843 | 1,340.843 | 1,340.843 | 1,340.843 | -0.91% |
29.01.2020 | 1,353.122 | 1,353.122 | 1,353.122 | 1,353.122 | -0.58% |
28.01.2020 | 1,360.973 | 1,360.973 | 1,360.973 | 1,360.973 | -0.02% |
27.01.2020 | 1,361.219 | 1,361.219 | 1,361.219 | 1,361.219 | 0.25% |
26.01.2020 | 1,357.771 | 1,357.771 | 1,357.771 | 1,357.771 | -0.01% |
25.01.2020 | 1,357.882 | 1,357.882 | 1,357.882 | 1,357.882 | -0.01% |
24.01.2020 | 1,357.993 | 1,357.993 | 1,357.993 | 1,357.993 | 0.37% |
23.01.2020 | 1,352.957 | 1,352.957 | 1,352.957 | 1,352.957 | -1.28% |
22.01.2020 | 1,370.466 | 1,370.466 | 1,370.466 | 1,370.466 | 0.80% |
21.01.2020 | 1,359.574 | 1,359.574 | 1,359.574 | 1,359.574 | -1.83% |
20.01.2020 | 1,384.890 | 1,384.890 | 1,384.890 | 1,384.890 | -0.43% |
19.01.2020 | 1,390.927 | 1,390.927 | 1,390.927 | 1,390.927 | -0.01% |
18.01.2020 | 1,391.041 | 1,391.041 | 1,391.041 | 1,391.041 | -0.01% |
17.01.2020 | 1,391.154 | 1,391.154 | 1,391.154 | 1,391.154 | 0.04% |
16.01.2020 | 1,390.554 | 1,390.554 | 1,390.554 | 1,390.554 | 0.57% |
15.01.2020 | 1,382.647 | 1,382.647 | 1,382.647 | 1,382.647 | -0.54% |
14.01.2020 | 1,390.209 | 1,390.209 | 1,390.209 | 1,390.209 | -0.61% |
13.01.2020 | 1,398.714 | 1,398.714 | 1,398.714 | 1,398.714 | 1.08% |
Máximo: 1,398.714 | Mínimo: 1,329.181 | Diferencia: 69.533 | Promedio: 1,363.237 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores