Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 950.660 | 950.660 | 950.660 | 950.660 | 0.43% |
14.05.2024 | 946.550 | 946.550 | 946.550 | 946.550 | -0.06% |
13.05.2024 | 947.160 | 947.160 | 947.160 | 947.160 | -0.00% |
10.05.2024 | 947.180 | 947.180 | 947.180 | 947.180 | 0.12% |
07.05.2024 | 946.040 | 946.040 | 946.040 | 946.040 | 0.30% |
06.05.2024 | 943.220 | 943.220 | 943.220 | 943.220 | 0.26% |
03.05.2024 | 940.730 | 940.730 | 940.730 | 940.730 | 0.33% |
02.05.2024 | 937.610 | 937.610 | 937.610 | 937.610 | 0.04% |
30.04.2024 | 937.210 | 937.210 | 937.210 | 937.210 | -0.39% |
29.04.2024 | 940.910 | 940.910 | 940.910 | 940.910 | 0.09% |
26.04.2024 | 940.060 | 940.060 | 940.060 | 940.060 | 0.45% |
25.04.2024 | 935.820 | 935.820 | 935.820 | 935.820 | -0.33% |
24.04.2024 | 938.910 | 938.910 | 938.910 | 938.910 | -1.24% |
15.05.2024 | 950.660 | 950.660 | 950.660 | 950.660 | 0.43% |
14.05.2024 | 946.550 | 946.550 | 946.550 | 946.550 | -0.06% |
13.05.2024 | 947.160 | 947.160 | 947.160 | 947.160 | -0.00% |
10.05.2024 | 947.180 | 947.180 | 947.180 | 947.180 | 0.12% |
07.05.2024 | 946.040 | 946.040 | 946.040 | 946.040 | 0.30% |
06.05.2024 | 943.220 | 943.220 | 943.220 | 943.220 | 0.26% |
03.05.2024 | 940.730 | 940.730 | 940.730 | 940.730 | 0.33% |
02.05.2024 | 937.610 | 937.610 | 937.610 | 937.610 | 0.04% |
30.04.2024 | 937.210 | 937.210 | 937.210 | 937.210 | -0.39% |
29.04.2024 | 940.910 | 940.910 | 940.910 | 940.910 | 0.09% |
26.04.2024 | 940.060 | 940.060 | 940.060 | 940.060 | 0.45% |
25.04.2024 | 935.820 | 935.820 | 935.820 | 935.820 | -0.33% |
24.04.2024 | 938.910 | 938.910 | 938.910 | 938.910 | -0.22% |
23.04.2024 | 940.960 | 940.960 | 940.960 | 940.960 | 0.30% |
22.04.2024 | 938.100 | 938.100 | 938.100 | 938.100 | 0.28% |
19.04.2024 | 935.520 | 935.520 | 935.520 | 935.520 | -0.18% |
18.04.2024 | 937.250 | 937.250 | 937.250 | 937.250 | -0.01% |
Máximo: 950.660 | Mínimo: 935.520 | Diferencia: 15.140 | Promedio: 941.865 | % var.: 1.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores