Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 151.110 | 151.110 | 151.110 | 151.110 | -1.11% |
30.11.2023 | 152.810 | 152.810 | 152.810 | 152.810 | 1.39% |
29.11.2023 | 150.720 | 150.720 | 150.720 | 150.720 | -1.10% |
28.11.2023 | 152.400 | 152.400 | 152.400 | 152.400 | 0.18% |
27.11.2023 | 152.130 | 152.130 | 152.130 | 152.130 | 0.16% |
24.11.2023 | 151.880 | 151.880 | 151.880 | 151.880 | -0.02% |
23.11.2023 | 151.910 | 151.910 | 151.910 | 151.910 | -0.08% |
22.11.2023 | 152.030 | 152.030 | 152.030 | 152.030 | 0.06% |
21.11.2023 | 151.940 | 151.940 | 151.940 | 151.940 | 1.36% |
20.11.2023 | 149.900 | 149.900 | 149.900 | 149.900 | -1.14% |
16.11.2023 | 151.630 | 151.630 | 151.630 | 151.630 | 0.21% |
15.11.2023 | 151.310 | 151.310 | 151.310 | 151.310 | 1.18% |
14.11.2023 | 149.540 | 149.540 | 149.540 | 149.540 | -0.92% |
13.11.2023 | 150.930 | 150.930 | 150.930 | 150.930 | -0.01% |
10.11.2023 | 150.940 | 150.940 | 150.940 | 150.940 | -0.14% |
09.11.2023 | 151.150 | 151.150 | 151.150 | 151.150 | 1.15% |
08.11.2023 | 149.430 | 149.430 | 149.430 | 149.430 | -1.11% |
07.11.2023 | 151.100 | 151.100 | 151.100 | 151.100 | 1.23% |
06.11.2023 | 149.260 | 149.260 | 149.260 | 149.260 | -1.28% |
03.11.2023 | 151.200 | 151.200 | 151.200 | 151.200 | 0.21% |
02.11.2023 | 150.890 | 150.890 | 150.890 | 150.890 | 0.39% |
31.10.2023 | 150.310 | 150.310 | 150.310 | 150.310 | 0.12% |
30.10.2023 | 150.130 | 150.130 | 150.130 | 150.130 | 0.12% |
27.10.2023 | 149.950 | 149.950 | 149.950 | 149.950 | 1.11% |
26.10.2023 | 148.310 | 148.310 | 148.310 | 148.310 | 0.19% |
25.10.2023 | 148.030 | 148.030 | 148.030 | 148.030 | -1.00% |
24.10.2023 | 149.530 | 149.530 | 149.530 | 149.530 | 0.20% |
23.10.2023 | 149.230 | 149.230 | 149.230 | 149.230 | -0.03% |
20.10.2023 | 149.270 | 149.270 | 149.270 | 149.270 | 1.10% |
19.10.2023 | 147.650 | 147.650 | 147.650 | 147.650 | -2.29% |
Máximo: 152.810 | Mínimo: 147.650 | Diferencia: 5.160 | Promedio: 150.554 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores