Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
15.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
14.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.54% |
13.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.16% |
10.05.2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.47% |
07.05.2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.09% |
06.05.2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
03.05.2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.95% |
02.05.2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.16% |
30.04.2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.66% |
29.04.2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.86% |
26.04.2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.71% |
25.04.2024 | 93.310 | 93.310 | 93.310 | 93.310 | -6.52% |
16.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.10% |
15.05.2024 | 99.720 | 99.720 | 99.720 | 99.720 | 1.19% |
14.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.54% |
13.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.16% |
10.05.2024 | 98.180 | 98.180 | 98.180 | 98.180 | 1.47% |
07.05.2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.09% |
06.05.2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
03.05.2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.95% |
02.05.2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.16% |
30.04.2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.66% |
29.04.2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.86% |
26.04.2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.71% |
25.04.2024 | 93.310 | 93.310 | 93.310 | 93.310 | -1.27% |
24.04.2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.47% |
23.04.2024 | 94.960 | 94.960 | 94.960 | 94.960 | 1.41% |
22.04.2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.63% |
19.04.2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.53% |
Máximo: 99.820 | Mínimo: 93.050 | Diferencia: 6.770 | Promedio: 96.037 | % var.: 6.702 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores