Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
01.05.2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
30.04.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
25.04.2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
24.04.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
21.04.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
18.04.2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
17.04.2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
16.04.2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
15.04.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
14.04.2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
11.04.2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
10.04.2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.24% |
02.05.2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
01.05.2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
30.04.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
25.04.2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
24.04.2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
21.04.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
18.04.2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
17.04.2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
16.04.2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
15.04.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
14.04.2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
11.04.2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
10.04.2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.27% |
09.04.2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.19% |
08.04.2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.28% |
07.04.2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.16% |
04.04.2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.25% |
Máximo: 110.020 | Mínimo: 108.510 | Diferencia: 1.510 | Promedio: 109.118 | % var.: -0.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores