![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
12.06.2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.89% |
05.06.2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.59% |
29.05.2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.61% |
22.05.2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.05% |
15.05.2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.52% |
08.05.2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.02% |
01.05.2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.38% |
24.04.2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.20% |
17.04.2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.53% |
10.04.2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.45% |
03.04.2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.52% |
27.03.2024 | 17.358 | 17.358 | 17.358 | 17.358 | 1.02% |
20.03.2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.08% |
13.03.2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.65% |
06.03.2024 | 17.058 | 17.058 | 17.058 | 17.058 | 0.65% |
28.02.2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.89% |
21.02.2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.49% |
14.02.2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.33% |
07.02.2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.13% |
31.01.2024 | 16.801 | 16.801 | 16.801 | 16.801 | 1.58% |
24.01.2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.82% |
17.01.2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
10.01.2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.29% |
03.01.2024 | 16.433 | 16.433 | 16.433 | 16.433 | -0.45% |
27.12.2023 | 16.507 | 16.507 | 16.507 | 16.507 | -6.52% |
19.06.2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
12.06.2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.89% |
05.06.2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.59% |
29.05.2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.61% |
Máximo: 17.658 | Mínimo: 16.385 | Diferencia: 1.273 | Promedio: 17.098 | % var.: 1.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores