![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.07.2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.77% |
05.07.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.52% |
28.06.2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.39% |
21.06.2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.35% |
14.06.2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.03% |
07.06.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.99% |
31.05.2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.67% |
24.05.2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.31% |
17.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.45% |
10.05.2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
03.05.2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
26.04.2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
19.04.2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
12.04.2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.12% |
05.04.2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.70% |
28.03.2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.41% |
22.03.2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.04% |
15.03.2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.07% |
08.03.2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.61% |
01.03.2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.19% |
23.02.2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.82% |
16.02.2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.56% |
09.02.2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.75% |
02.02.2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.46% |
26.01.2024 | 142.000 | 142.000 | 142.000 | 142.000 | 1.36% |
19.01.2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.38% |
12.01.2024 | 140.630 | 140.630 | 140.630 | 140.630 | -7.19% |
12.07.2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.77% |
05.07.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.52% |
28.06.2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.39% |
Máximo: 151.520 | Mínimo: 140.090 | Diferencia: 11.430 | Promedio: 147.335 | % var.: 0.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores