Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.52% |
31.03.2024 | 21.166 | 21.166 | 21.166 | 21.166 | 2.03% |
29.02.2024 | 20.745 | 20.745 | 20.745 | 20.745 | 1.54% |
31.01.2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.85% |
31.12.2023 | 20.257 | 20.257 | 20.257 | 20.257 | 2.53% |
30.11.2023 | 19.758 | 19.758 | 19.758 | 19.758 | 4.19% |
31.10.2023 | 18.963 | 18.963 | 18.963 | 18.963 | -1.07% |
30.09.2023 | 19.169 | 19.169 | 19.169 | 19.169 | -2.02% |
31.08.2023 | 19.565 | 19.565 | 19.565 | 19.565 | -1.45% |
31.07.2023 | 19.852 | 19.852 | 19.852 | 19.852 | 0.59% |
30.06.2023 | 19.735 | 19.735 | 19.735 | 19.735 | 1.63% |
31.05.2023 | 19.418 | 19.418 | 19.418 | 19.418 | -0.75% |
30.04.2023 | 19.565 | 19.565 | 19.565 | 19.565 | 0.52% |
31.03.2023 | 19.463 | 19.463 | 19.463 | 19.463 | 1.59% |
28.02.2023 | 19.158 | 19.158 | 19.158 | 19.158 | -0.07% |
31.01.2023 | 19.171 | 19.171 | 19.171 | 19.171 | 4.47% |
31.12.2022 | 18.351 | 18.351 | 18.351 | 18.351 | -3.08% |
30.11.2022 | 18.934 | 18.934 | 18.934 | 18.934 | 4.49% |
31.10.2022 | 18.121 | 18.121 | 18.121 | 18.121 | -0.29% |
31.08.2022 | 18.173 | 18.173 | 18.173 | 18.173 | -3.78% |
31.07.2022 | 18.886 | 18.886 | 18.886 | 18.886 | 4.12% |
30.06.2022 | 18.138 | 18.138 | 18.138 | 18.138 | -4.16% |
31.05.2022 | 18.926 | 18.926 | 18.926 | 18.926 | -2.42% |
31.03.2022 | 19.396 | 19.396 | 19.396 | 19.396 | -1.15% |
28.02.2022 | 19.622 | 19.622 | 19.622 | 19.622 | -3.03% |
31.01.2022 | 20.236 | 20.236 | 20.236 | 20.236 | -1.70% |
31.12.2021 | 20.587 | 20.587 | 20.587 | 20.587 | 1.56% |
30.11.2021 | 20.271 | 20.271 | 20.271 | 20.271 | -1.11% |
31.10.2021 | 20.498 | 20.498 | 20.498 | 20.498 | -1.66% |
30.04.2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.52% |
Máximo: 21.166 | Mínimo: 18.121 | Diferencia: 3.045 | Promedio: 19.608 | % var.: -1.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores