Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2020 | 100.13 | 100.13 | 100.13 | 100.13 | 0.01% |
16.06.2020 | 100.12 | 100.12 | 100.12 | 100.12 | 0.14% |
15.06.2020 | 99.98 | 99.98 | 99.98 | 99.98 | -0.02% |
14.06.2020 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
13.06.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
12.06.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04% |
11.06.2020 | 99.96 | 99.96 | 99.96 | 99.96 | -0.02% |
10.06.2020 | 99.99 | 99.99 | 99.99 | 99.99 | -0.04% |
09.06.2020 | 100.03 | 100.03 | 100.03 | 100.03 | -0.06% |
08.06.2020 | 100.09 | 100.09 | 100.09 | 100.09 | 0.09% |
07.06.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
06.06.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
05.06.2020 | 100.00 | 100.00 | 100.00 | 100.00 | 0.19% |
04.06.2020 | 99.81 | 99.81 | 99.81 | 99.81 | 0.14% |
03.06.2020 | 99.67 | 99.67 | 99.67 | 99.67 | 0.08% |
02.06.2020 | 99.59 | 99.59 | 99.59 | 99.59 | 0.06% |
01.06.2020 | 99.53 | 99.53 | 99.53 | 99.53 | 0.03% |
31.05.2020 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% |
30.05.2020 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% |
29.05.2020 | 99.49 | 99.49 | 99.49 | 99.49 | 0.04% |
28.05.2020 | 99.46 | 99.46 | 99.46 | 99.46 | 0.08% |
27.05.2020 | 99.38 | 99.38 | 99.38 | 99.38 | 0.10% |
26.05.2020 | 99.28 | 99.28 | 99.28 | 99.28 | 0.04% |
25.05.2020 | 99.24 | 99.24 | 99.24 | 99.24 | 0.03% |
24.05.2020 | 99.21 | 99.21 | 99.21 | 99.21 | 0.00% |
23.05.2020 | 99.21 | 99.21 | 99.21 | 99.21 | 0.00% |
22.05.2020 | 99.20 | 99.20 | 99.20 | 99.20 | 0.01% |
21.05.2020 | 99.20 | 99.20 | 99.20 | 99.20 | 0.06% |
20.05.2020 | 99.14 | 99.14 | 99.14 | 99.14 | 0.06% |
19.05.2020 | 99.08 | 99.08 | 99.08 | 99.08 | -1.05% |
Máximo: 100.13 | Mínimo: 99.08 | Diferencia: 1.05 | Promedio: 99.66 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores