Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2018 | 1,418.377 | 1,418.377 | 1,418.377 | 1,418.377 | -0.00% |
11.12.2018 | 1,418.442 | 1,418.442 | 1,418.442 | 1,418.442 | -0.00% |
10.12.2018 | 1,418.455 | 1,418.455 | 1,418.455 | 1,418.455 | 0.01% |
09.12.2018 | 1,418.326 | 1,418.326 | 1,418.326 | 1,418.326 | 0.01% |
08.12.2018 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.01% |
07.12.2018 | 1,418.173 | 1,418.173 | 1,418.173 | 1,418.173 | -0.01% |
06.12.2018 | 1,418.251 | 1,418.251 | 1,418.251 | 1,418.251 | -0.03% |
05.12.2018 | 1,418.692 | 1,418.692 | 1,418.692 | 1,418.692 | 0.01% |
04.12.2018 | 1,418.610 | 1,418.610 | 1,418.610 | 1,418.610 | -0.01% |
03.12.2018 | 1,418.683 | 1,418.683 | 1,418.683 | 1,418.683 | -0.00% |
02.12.2018 | 1,418.684 | 1,418.684 | 1,418.684 | 1,418.684 | 0.01% |
01.12.2018 | 1,418.607 | 1,418.607 | 1,418.607 | 1,418.607 | 0.01% |
30.11.2018 | 1,418.531 | 1,418.531 | 1,418.531 | 1,418.531 | -0.01% |
29.11.2018 | 1,418.715 | 1,418.715 | 1,418.715 | 1,418.715 | -0.02% |
28.11.2018 | 1,418.995 | 1,418.995 | 1,418.995 | 1,418.995 | -0.00% |
27.11.2018 | 1,419.028 | 1,419.028 | 1,419.028 | 1,419.028 | 0.00% |
26.11.2018 | 1,418.994 | 1,418.994 | 1,418.994 | 1,418.994 | 0.01% |
25.11.2018 | 1,418.822 | 1,418.822 | 1,418.822 | 1,418.822 | 0.01% |
24.11.2018 | 1,418.742 | 1,418.742 | 1,418.742 | 1,418.742 | 0.01% |
23.11.2018 | 1,418.663 | 1,418.663 | 1,418.663 | 1,418.663 | -0.00% |
22.11.2018 | 1,418.694 | 1,418.694 | 1,418.694 | 1,418.694 | -0.01% |
21.11.2018 | 1,418.801 | 1,418.801 | 1,418.801 | 1,418.801 | 0.00% |
20.11.2018 | 1,418.780 | 1,418.780 | 1,418.780 | 1,418.780 | -0.01% |
19.11.2018 | 1,418.923 | 1,418.923 | 1,418.923 | 1,418.923 | 0.00% |
18.11.2018 | 1,418.868 | 1,418.868 | 1,418.868 | 1,418.868 | 0.01% |
17.11.2018 | 1,418.789 | 1,418.789 | 1,418.789 | 1,418.789 | 0.01% |
16.11.2018 | 1,418.710 | 1,418.710 | 1,418.710 | 1,418.710 | -0.02% |
15.11.2018 | 1,418.935 | 1,418.935 | 1,418.935 | 1,418.935 | -0.02% |
14.11.2018 | 1,419.257 | 1,419.257 | 1,419.257 | 1,419.257 | -0.01% |
13.11.2018 | 1,419.333 | 1,419.333 | 1,419.333 | 1,419.333 | 0.07% |
Máximo: 1,419.333 | Mínimo: 1,418.173 | Diferencia: 1.159 | Promedio: 1,418.704 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores