Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.02.2024 | 104.079 | 104.079 | 104.079 | 104.079 | 0.01% |
31.01.2024 | 104.069 | 104.069 | 104.069 | 104.069 | 0.01% |
30.01.2024 | 104.059 | 104.059 | 104.059 | 104.059 | 0.01% |
29.01.2024 | 104.049 | 104.049 | 104.049 | 104.049 | 0.03% |
26.01.2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.01% |
25.01.2024 | 104.008 | 104.008 | 104.008 | 104.008 | 0.01% |
24.01.2024 | 103.998 | 103.998 | 103.998 | 103.998 | 0.01% |
23.01.2024 | 103.988 | 103.988 | 103.988 | 103.988 | 0.01% |
22.01.2024 | 103.978 | 103.978 | 103.978 | 103.978 | 0.03% |
19.01.2024 | 103.949 | 103.949 | 103.949 | 103.949 | 0.00% |
18.01.2024 | 103.947 | 103.947 | 103.947 | 103.947 | 0.02% |
17.01.2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.01% |
16.01.2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.01% |
15.01.2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.03% |
12.01.2024 | 103.881 | 103.881 | 103.881 | 103.881 | 0.01% |
11.01.2024 | 103.871 | 103.871 | 103.871 | 103.871 | 0.01% |
10.01.2024 | 103.861 | 103.861 | 103.861 | 103.861 | 0.00% |
09.01.2024 | 103.858 | 103.858 | 103.858 | 103.858 | 0.01% |
08.01.2024 | 103.848 | 103.848 | 103.848 | 103.848 | 0.03% |
05.01.2024 | 103.819 | 103.819 | 103.819 | 103.819 | 0.01% |
04.01.2024 | 103.809 | 103.809 | 103.809 | 103.809 | 0.01% |
03.01.2024 | 103.799 | 103.799 | 103.799 | 103.799 | 0.01% |
02.01.2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.01% |
01.01.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.03% |
29.12.2023 | 103.751 | 103.751 | 103.751 | 103.751 | 0.01% |
28.12.2023 | 103.742 | 103.742 | 103.742 | 103.742 | 0.01% |
27.12.2023 | 103.732 | 103.732 | 103.732 | 103.732 | 0.01% |
26.12.2023 | 103.723 | 103.723 | 103.723 | 103.723 | 0.01% |
25.12.2023 | 103.713 | 103.713 | 103.713 | 103.713 | 0.04% |
21.12.2023 | 103.674 | 103.674 | 103.674 | 103.674 | -0.39% |
Máximo: 104.079 | Mínimo: 103.674 | Diferencia: 0.405 | Promedio: 103.885 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores