Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2023 | 111.794 | 111.794 | 111.794 | 111.794 | 0.10% |
09.05.2023 | 111.683 | 111.683 | 111.683 | 111.683 | -0.08% |
08.05.2023 | 111.773 | 111.773 | 111.773 | 111.773 | 0.03% |
05.05.2023 | 111.744 | 111.744 | 111.744 | 111.744 | 0.41% |
04.05.2023 | 111.289 | 111.289 | 111.289 | 111.289 | -0.06% |
03.05.2023 | 111.351 | 111.351 | 111.351 | 111.351 | -0.39% |
02.05.2023 | 111.783 | 111.783 | 111.783 | 111.783 | 0.06% |
01.05.2023 | 111.719 | 111.719 | 111.719 | 111.719 | -0.00% |
28.04.2023 | 111.723 | 111.723 | 111.723 | 111.723 | 0.44% |
27.04.2023 | 111.229 | 111.229 | 111.229 | 111.229 | 0.26% |
26.04.2023 | 110.942 | 110.942 | 110.942 | 110.942 | -0.74% |
25.04.2023 | 111.773 | 111.773 | 111.773 | 111.773 | -0.20% |
24.04.2023 | 112.001 | 112.001 | 112.001 | 112.001 | -0.00% |
21.04.2023 | 112.006 | 112.006 | 112.006 | 112.006 | -0.02% |
20.04.2023 | 112.025 | 112.025 | 112.025 | 112.025 | -0.17% |
19.04.2023 | 112.218 | 112.218 | 112.218 | 112.218 | -0.32% |
18.04.2023 | 112.582 | 112.582 | 112.582 | 112.582 | 0.18% |
17.04.2023 | 112.384 | 112.384 | 112.384 | 112.384 | 0.23% |
14.04.2023 | 112.129 | 112.129 | 112.129 | 112.129 | 0.18% |
13.04.2023 | 111.933 | 111.933 | 111.933 | 111.933 | 0.13% |
12.04.2023 | 111.786 | 111.786 | 111.786 | 111.786 | -0.17% |
11.04.2023 | 111.979 | 111.979 | 111.979 | 111.979 | 0.16% |
10.04.2023 | 111.798 | 111.798 | 111.798 | 111.798 | -0.02% |
06.04.2023 | 111.820 | 111.820 | 111.820 | 111.820 | -0.04% |
05.04.2023 | 111.862 | 111.862 | 111.862 | 111.862 | -0.12% |
04.04.2023 | 111.993 | 111.993 | 111.993 | 111.993 | -0.31% |
03.04.2023 | 112.346 | 112.346 | 112.346 | 112.346 | 0.11% |
31.03.2023 | 112.220 | 112.220 | 112.220 | 112.220 | 0.58% |
30.03.2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.27% |
29.03.2023 | 111.273 | 111.273 | 111.273 | 111.273 | -0.47% |
Máximo: 112.582 | Mínimo: 110.942 | Diferencia: 1.639 | Promedio: 111.824 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores