Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.14% |
09.05.2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.78% |
08.05.2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
07.05.2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.53% |
06.05.2024 | 196.610 | 196.610 | 196.610 | 196.610 | 1.45% |
02.05.2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.24% |
01.05.2024 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
30.04.2024 | 193.640 | 193.640 | 193.640 | 193.640 | -1.01% |
25.04.2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.10% |
24.04.2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.82% |
18.04.2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.19% |
17.04.2024 | 194.590 | 194.590 | 194.590 | 194.590 | 0.41% |
16.04.2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.37% |
15.04.2024 | 194.510 | 194.510 | 194.510 | 194.510 | -1.59% |
11.04.2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.59% |
10.04.2024 | 196.500 | 196.500 | 196.500 | 196.500 | 0.19% |
09.04.2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.26% |
08.04.2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.39% |
04.04.2024 | 195.870 | 195.870 | 195.870 | 195.870 | -1.39% |
15.05.2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.14% |
09.05.2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.78% |
08.05.2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.63% |
07.05.2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.53% |
06.05.2024 | 196.610 | 196.610 | 196.610 | 196.610 | 1.45% |
02.05.2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.24% |
01.05.2024 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
30.04.2024 | 193.640 | 193.640 | 193.640 | 193.640 | -1.01% |
25.04.2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.10% |
24.04.2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.82% |
18.04.2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.19% |
Máximo: 198.630 | Mínimo: 193.330 | Diferencia: 5.300 | Promedio: 195.682 | % var.: 2.076 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores