Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.10.2019 | 29.795 | 29.795 | 29.795 | 29.795 | 0.02% |
23.10.2019 | 29.791 | 29.791 | 29.791 | 29.791 | 0.02% |
22.10.2019 | 29.786 | 29.786 | 29.786 | 29.786 | 0.02% |
21.10.2019 | 29.780 | 29.780 | 29.780 | 29.780 | 0.02% |
18.10.2019 | 29.774 | 29.774 | 29.774 | 29.774 | 0.02% |
17.10.2019 | 29.769 | 29.769 | 29.769 | 29.769 | 0.02% |
16.10.2019 | 29.763 | 29.763 | 29.763 | 29.763 | 0.02% |
15.10.2019 | 29.758 | 29.758 | 29.758 | 29.758 | 0.02% |
14.10.2019 | 29.753 | 29.753 | 29.753 | 29.753 | 0.02% |
11.10.2019 | 29.747 | 29.747 | 29.747 | 29.747 | 0.02% |
10.10.2019 | 29.742 | 29.742 | 29.742 | 29.742 | 0.02% |
09.10.2019 | 29.736 | 29.736 | 29.736 | 29.736 | 0.02% |
08.10.2019 | 29.731 | 29.731 | 29.731 | 29.731 | 0.02% |
07.10.2019 | 29.725 | 29.725 | 29.725 | 29.725 | 0.02% |
04.10.2019 | 29.720 | 29.720 | 29.720 | 29.720 | 0.02% |
03.10.2019 | 29.714 | 29.714 | 29.714 | 29.714 | 0.02% |
02.10.2019 | 29.708 | 29.708 | 29.708 | 29.708 | 0.02% |
01.10.2019 | 29.703 | 29.703 | 29.703 | 29.703 | 0.02% |
30.09.2019 | 29.697 | 29.697 | 29.697 | 29.697 | 0.02% |
27.09.2019 | 29.691 | 29.691 | 29.691 | 29.691 | 0.02% |
26.09.2019 | 29.685 | 29.685 | 29.685 | 29.685 | 0.02% |
25.09.2019 | 29.680 | 29.680 | 29.680 | 29.680 | 0.02% |
24.09.2019 | 29.674 | 29.674 | 29.674 | 29.674 | 0.02% |
23.09.2019 | 29.668 | 29.668 | 29.668 | 29.668 | 0.02% |
20.09.2019 | 29.663 | 29.663 | 29.663 | 29.663 | 0.02% |
19.09.2019 | 29.656 | 29.656 | 29.656 | 29.656 | 0.02% |
18.09.2019 | 29.650 | 29.650 | 29.650 | 29.650 | 0.02% |
17.09.2019 | 29.644 | 29.644 | 29.644 | 29.644 | 0.02% |
16.09.2019 | 29.638 | 29.638 | 29.638 | 29.638 | 0.02% |
13.09.2019 | 29.632 | 29.632 | 29.632 | 29.632 | -0.55% |
Máximo: 29.795 | Mínimo: 29.632 | Diferencia: 0.164 | Promedio: 29.716 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores