Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2019 | 1,132.767 | 1,132.767 | 1,132.767 | 1,132.767 | -0.00% |
13.02.2019 | 1,132.778 | 1,132.778 | 1,132.778 | 1,132.778 | -0.00% |
12.02.2019 | 1,132.791 | 1,132.791 | 1,132.791 | 1,132.791 | 0.01% |
11.02.2019 | 1,132.662 | 1,132.662 | 1,132.662 | 1,132.662 | -0.00% |
08.02.2019 | 1,132.703 | 1,132.703 | 1,132.703 | 1,132.703 | -0.00% |
07.02.2019 | 1,132.735 | 1,132.735 | 1,132.735 | 1,132.735 | -0.00% |
06.02.2019 | 1,132.762 | 1,132.762 | 1,132.762 | 1,132.762 | -0.00% |
05.02.2019 | 1,132.768 | 1,132.768 | 1,132.768 | 1,132.768 | -0.00% |
04.02.2019 | 1,132.771 | 1,132.771 | 1,132.771 | 1,132.771 | -0.00% |
01.02.2019 | 1,132.801 | 1,132.801 | 1,132.801 | 1,132.801 | -0.00% |
31.01.2019 | 1,132.831 | 1,132.831 | 1,132.831 | 1,132.831 | -0.00% |
30.01.2019 | 1,132.841 | 1,132.841 | 1,132.841 | 1,132.841 | -0.00% |
29.01.2019 | 1,132.852 | 1,132.852 | 1,132.852 | 1,132.852 | -0.00% |
28.01.2019 | 1,132.864 | 1,132.864 | 1,132.864 | 1,132.864 | -0.00% |
25.01.2019 | 1,132.884 | 1,132.884 | 1,132.884 | 1,132.884 | -0.00% |
24.01.2019 | 1,132.910 | 1,132.910 | 1,132.910 | 1,132.910 | -0.00% |
23.01.2019 | 1,132.928 | 1,132.928 | 1,132.928 | 1,132.928 | -0.00% |
22.01.2019 | 1,132.942 | 1,132.942 | 1,132.942 | 1,132.942 | -0.00% |
21.01.2019 | 1,132.951 | 1,132.951 | 1,132.951 | 1,132.951 | -0.00% |
18.01.2019 | 1,132.973 | 1,132.973 | 1,132.973 | 1,132.973 | -0.00% |
17.01.2019 | 1,132.979 | 1,132.979 | 1,132.979 | 1,132.979 | -0.00% |
16.01.2019 | 1,132.998 | 1,132.998 | 1,132.998 | 1,132.998 | -0.00% |
15.01.2019 | 1,133.004 | 1,133.004 | 1,133.004 | 1,133.004 | 0.00% |
14.01.2019 | 1,132.986 | 1,132.986 | 1,132.986 | 1,132.986 | -0.00% |
11.01.2019 | 1,133.026 | 1,133.026 | 1,133.026 | 1,133.026 | -0.00% |
10.01.2019 | 1,133.058 | 1,133.058 | 1,133.058 | 1,133.058 | -0.00% |
09.01.2019 | 1,133.072 | 1,133.072 | 1,133.072 | 1,133.072 | -0.00% |
08.01.2019 | 1,133.104 | 1,133.104 | 1,133.104 | 1,133.104 | -0.00% |
07.01.2019 | 1,133.123 | 1,133.123 | 1,133.123 | 1,133.123 | -0.00% |
04.01.2019 | 1,133.160 | 1,133.160 | 1,133.160 | 1,133.160 | 0.03% |
Máximo: 1,133.160 | Mínimo: 1,132.662 | Diferencia: 0.498 | Promedio: 1,132.901 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores