![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 1,820.110 | 1,820.110 | 1,820.110 | 1,820.110 | 1.31% |
17.07.2024 | 1,796.521 | 1,796.521 | 1,796.521 | 1,796.521 | 0.23% |
16.07.2024 | 1,792.312 | 1,792.312 | 1,792.312 | 1,792.312 | -0.00% |
15.07.2024 | 1,792.338 | 1,792.338 | 1,792.338 | 1,792.338 | -0.53% |
14.07.2024 | 1,801.921 | 1,801.921 | 1,801.921 | 1,801.921 | -0.00% |
13.07.2024 | 1,802.010 | 1,802.010 | 1,802.010 | 1,802.010 | -0.00% |
12.07.2024 | 1,802.099 | 1,802.099 | 1,802.099 | 1,802.099 | 0.65% |
11.07.2024 | 1,790.540 | 1,790.540 | 1,790.540 | 1,790.540 | -0.40% |
10.07.2024 | 1,797.725 | 1,797.725 | 1,797.725 | 1,797.725 | -0.97% |
09.07.2024 | 1,815.406 | 1,815.406 | 1,815.406 | 1,815.406 | -0.56% |
08.07.2024 | 1,825.553 | 1,825.553 | 1,825.553 | 1,825.553 | 0.61% |
07.07.2024 | 1,814.416 | 1,814.416 | 1,814.416 | 1,814.416 | -0.00% |
06.07.2024 | 1,814.505 | 1,814.505 | 1,814.505 | 1,814.505 | -0.00% |
05.07.2024 | 1,814.595 | 1,814.595 | 1,814.595 | 1,814.595 | -0.10% |
04.07.2024 | 1,816.492 | 1,816.492 | 1,816.492 | 1,816.492 | 0.40% |
03.07.2024 | 1,809.175 | 1,809.175 | 1,809.175 | 1,809.175 | 0.26% |
02.07.2024 | 1,804.455 | 1,804.455 | 1,804.455 | 1,804.455 | 0.12% |
01.07.2024 | 1,802.328 | 1,802.328 | 1,802.328 | 1,802.328 | -0.12% |
30.06.2024 | 1,804.410 | 1,804.410 | 1,804.410 | 1,804.410 | -0.00% |
29.06.2024 | 1,804.499 | 1,804.499 | 1,804.499 | 1,804.499 | -0.00% |
28.06.2024 | 1,804.589 | 1,804.589 | 1,804.589 | 1,804.589 | -0.41% |
27.06.2024 | 1,811.949 | 1,811.949 | 1,811.949 | 1,811.949 | 0.15% |
26.06.2024 | 1,809.204 | 1,809.204 | 1,809.204 | 1,809.204 | 0.51% |
25.06.2024 | 1,799.964 | 1,799.964 | 1,799.964 | 1,799.964 | 0.07% |
24.06.2024 | 1,798.646 | 1,798.646 | 1,798.646 | 1,798.646 | 0.35% |
23.06.2024 | 1,792.360 | 1,792.360 | 1,792.360 | 1,792.360 | -0.00% |
Máximo: 1,825.553 | Mínimo: 1,790.540 | Diferencia: 35.013 | Promedio: 1,805.312 | % var.: 1.543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores