Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2023 | 1,370.330 | 1,370.330 | 1,370.330 | 1,370.330 | -0.54% |
24.05.2023 | 1,377.760 | 1,377.760 | 1,377.760 | 1,377.760 | -1.64% |
23.05.2023 | 1,400.760 | 1,400.760 | 1,400.760 | 1,400.760 | -0.49% |
22.05.2023 | 1,407.710 | 1,407.710 | 1,407.710 | 1,407.710 | 1.07% |
17.05.2023 | 1,392.790 | 1,392.790 | 1,392.790 | 1,392.790 | -0.20% |
16.05.2023 | 1,395.540 | 1,395.540 | 1,395.540 | 1,395.540 | -0.59% |
15.05.2023 | 1,403.790 | 1,403.790 | 1,403.790 | 1,403.790 | 0.23% |
12.05.2023 | 1,400.620 | 1,400.620 | 1,400.620 | 1,400.620 | 0.44% |
11.05.2023 | 1,394.540 | 1,394.540 | 1,394.540 | 1,394.540 | 0.04% |
10.05.2023 | 1,394.030 | 1,394.030 | 1,394.030 | 1,394.030 | -0.61% |
09.05.2023 | 1,402.560 | 1,402.560 | 1,402.560 | 1,402.560 | 0.34% |
05.05.2023 | 1,397.850 | 1,397.850 | 1,397.850 | 1,397.850 | 1.15% |
04.05.2023 | 1,381.940 | 1,381.940 | 1,381.940 | 1,381.940 | -0.43% |
03.05.2023 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | 0.30% |
02.05.2023 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | -1.22% |
28.04.2023 | 1,400.780 | 1,400.780 | 1,400.780 | 1,400.780 | 0.53% |
27.04.2023 | 1,393.330 | 1,393.330 | 1,393.330 | 1,393.330 | 0.28% |
26.04.2023 | 1,389.500 | 1,389.500 | 1,389.500 | 1,389.500 | -0.57% |
25.04.2023 | 1,397.430 | 1,397.430 | 1,397.430 | 1,397.430 | -0.24% |
24.04.2023 | 1,400.790 | 1,400.790 | 1,400.790 | 1,400.790 | 0.11% |
21.04.2023 | 1,399.220 | 1,399.220 | 1,399.220 | 1,399.220 | 0.54% |
20.04.2023 | 1,391.650 | 1,391.650 | 1,391.650 | 1,391.650 | 0.01% |
19.04.2023 | 1,391.460 | 1,391.460 | 1,391.460 | 1,391.460 | -0.07% |
18.04.2023 | 1,392.500 | 1,392.500 | 1,392.500 | 1,392.500 | 0.29% |
17.04.2023 | 1,388.490 | 1,388.490 | 1,388.490 | 1,388.490 | -0.17% |
14.04.2023 | 1,390.850 | 1,390.850 | 1,390.850 | 1,390.850 | 0.50% |
13.04.2023 | 1,383.990 | 1,383.990 | 1,383.990 | 1,383.990 | 0.35% |
12.04.2023 | 1,379.100 | 1,379.100 | 1,379.100 | 1,379.100 | 0.16% |
11.04.2023 | 1,376.960 | 1,376.960 | 1,376.960 | 1,376.960 | 0.51% |
06.04.2023 | 1,369.990 | 1,369.990 | 1,369.990 | 1,369.990 | -0.02% |
Máximo: 1,407.710 | Mínimo: 1,369.990 | Diferencia: 37.720 | Promedio: 1,391.263 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores