![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 3,705.640 | 3,705.640 | 3,705.640 | 3,705.640 | 0.05% |
29.12.2021 | 3,703.840 | 3,703.840 | 3,703.840 | 3,703.840 | 0.90% |
23.12.2021 | 3,670.810 | 3,670.810 | 3,670.810 | 3,670.810 | 0.78% |
22.12.2021 | 3,642.530 | 3,642.530 | 3,642.530 | 3,642.530 | 0.87% |
21.12.2021 | 3,611.220 | 3,611.220 | 3,611.220 | 3,611.220 | 1.88% |
20.12.2021 | 3,544.500 | 3,544.500 | 3,544.500 | 3,544.500 | -1.49% |
17.12.2021 | 3,598.060 | 3,598.060 | 3,598.060 | 3,598.060 | -0.36% |
16.12.2021 | 3,610.900 | 3,610.900 | 3,610.900 | 3,610.900 | 0.91% |
15.12.2021 | 3,578.340 | 3,578.340 | 3,578.340 | 3,578.340 | 0.41% |
14.12.2021 | 3,563.760 | 3,563.760 | 3,563.760 | 3,563.760 | -0.75% |
13.12.2021 | 3,590.800 | 3,590.800 | 3,590.800 | 3,590.800 | -0.55% |
10.12.2021 | 3,610.740 | 3,610.740 | 3,610.740 | 3,610.740 | -0.36% |
09.12.2021 | 3,623.790 | 3,623.790 | 3,623.790 | 3,623.790 | -0.46% |
08.12.2021 | 3,640.360 | 3,640.360 | 3,640.360 | 3,640.360 | -0.46% |
07.12.2021 | 3,657.300 | 3,657.300 | 3,657.300 | 3,657.300 | 2.14% |
06.12.2021 | 3,580.840 | 3,580.840 | 3,580.840 | 3,580.840 | 1.38% |
03.12.2021 | 3,531.990 | 3,531.990 | 3,531.990 | 3,531.990 | -0.47% |
02.12.2021 | 3,548.500 | 3,548.500 | 3,548.500 | 3,548.500 | -1.24% |
01.12.2021 | 3,593.150 | 3,593.150 | 3,593.150 | 3,593.150 | 1.63% |
30.11.2021 | 3,535.540 | 3,535.540 | 3,535.540 | 3,535.540 | -0.93% |
29.11.2021 | 3,568.660 | 3,568.660 | 3,568.660 | 3,568.660 | -3.28% |
24.11.2021 | 3,689.540 | 3,689.540 | 3,689.540 | 3,689.540 | 0.06% |
23.11.2021 | 3,687.510 | 3,687.510 | 3,687.510 | 3,687.510 | -0.79% |
22.11.2021 | 3,716.920 | 3,716.920 | 3,716.920 | 3,716.920 | -0.10% |
19.11.2021 | 3,720.460 | 3,720.460 | 3,720.460 | 3,720.460 | -0.67% |
18.11.2021 | 3,745.710 | 3,745.710 | 3,745.710 | 3,745.710 | -0.48% |
17.11.2021 | 3,763.710 | 3,763.710 | 3,763.710 | 3,763.710 | -0.02% |
16.11.2021 | 3,764.470 | 3,764.470 | 3,764.470 | 3,764.470 | 0.13% |
15.11.2021 | 3,759.530 | 3,759.530 | 3,759.530 | 3,759.530 | 0.63% |
12.11.2021 | 3,736.150 | 3,736.150 | 3,736.150 | 3,736.150 | 0.82% |
Máximo: 3,764.470 | Mínimo: 3,531.990 | Diferencia: 232.480 | Promedio: 3,643.176 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores