Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 1,077.828 | 1,077.828 | 1,077.828 | 1,077.828 | -2.97% |
16.01.2024 | 1,110.778 | 1,110.778 | 1,110.778 | 1,110.778 | -1.28% |
15.01.2024 | 1,125.172 | 1,125.172 | 1,125.172 | 1,125.172 | -0.27% |
12.01.2024 | 1,128.202 | 1,128.202 | 1,128.202 | 1,128.202 | 0.46% |
11.01.2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.19% |
10.01.2024 | 1,120.869 | 1,120.869 | 1,120.869 | 1,120.869 | 0.35% |
09.01.2024 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | -0.31% |
08.01.2024 | 1,120.414 | 1,120.414 | 1,120.414 | 1,120.414 | -0.09% |
05.01.2024 | 1,121.455 | 1,121.455 | 1,121.455 | 1,121.455 | 0.40% |
04.01.2024 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | -0.07% |
03.01.2024 | 1,117.778 | 1,117.778 | 1,117.778 | 1,117.778 | -0.56% |
02.01.2024 | 1,124.111 | 1,124.111 | 1,124.111 | 1,124.111 | -0.98% |
28.12.2023 | 1,135.192 | 1,135.192 | 1,135.192 | 1,135.192 | 0.03% |
27.12.2023 | 1,134.848 | 1,134.848 | 1,134.848 | 1,134.848 | 1.01% |
21.12.2023 | 1,123.535 | 1,123.535 | 1,123.535 | 1,123.535 | -0.02% |
20.12.2023 | 1,123.737 | 1,123.737 | 1,123.737 | 1,123.737 | 0.08% |
19.12.2023 | 1,122.848 | 1,122.848 | 1,122.848 | 1,122.848 | 1.00% |
18.12.2023 | 1,111.677 | 1,111.677 | 1,111.677 | 1,111.677 | -0.18% |
15.12.2023 | 1,113.646 | 1,113.646 | 1,113.646 | 1,113.646 | -0.27% |
14.12.2023 | 1,116.636 | 1,116.636 | 1,116.636 | 1,116.636 | 2.75% |
13.12.2023 | 1,086.758 | 1,086.758 | 1,086.758 | 1,086.758 | 0.24% |
12.12.2023 | 1,084.162 | 1,084.162 | 1,084.162 | 1,084.162 | 0.14% |
11.12.2023 | 1,082.636 | 1,082.636 | 1,082.636 | 1,082.636 | -0.78% |
08.12.2023 | 1,091.192 | 1,091.192 | 1,091.192 | 1,091.192 | -0.24% |
07.12.2023 | 1,093.838 | 1,093.838 | 1,093.838 | 1,093.838 | -0.22% |
06.12.2023 | 1,096.263 | 1,096.263 | 1,096.263 | 1,096.263 | 0.60% |
05.12.2023 | 1,089.707 | 1,089.707 | 1,089.707 | 1,089.707 | -0.15% |
04.12.2023 | 1,091.354 | 1,091.354 | 1,091.354 | 1,091.354 | -0.36% |
01.12.2023 | 1,095.273 | 1,095.273 | 1,095.273 | 1,095.273 | 0.62% |
30.11.2023 | 1,088.515 | 1,088.515 | 1,088.515 | 1,088.515 | 0.99% |
Máximo: 1,135.192 | Mínimo: 1,077.828 | Diferencia: 57.364 | Promedio: 1,109.516 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores