Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2019 | 101.230 | 101.230 | 101.230 | 101.230 | 0.59% |
01.03.2019 | 100.640 | 100.640 | 100.640 | 100.640 | 0.39% |
28.02.2019 | 100.250 | 100.250 | 100.250 | 100.250 | -0.89% |
27.02.2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.07% |
26.02.2019 | 101.080 | 101.080 | 101.080 | 101.080 | -0.66% |
25.02.2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.89% |
22.02.2019 | 100.850 | 100.850 | 100.850 | 100.850 | 0.46% |
21.02.2019 | 100.390 | 100.390 | 100.390 | 100.390 | 0.47% |
20.02.2019 | 99.920 | 99.920 | 99.920 | 99.920 | 1.01% |
19.02.2019 | 98.920 | 98.920 | 98.920 | 98.920 | -0.79% |
18.02.2019 | 99.710 | 99.710 | 99.710 | 99.710 | 0.99% |
15.02.2019 | 98.730 | 98.730 | 98.730 | 98.730 | -0.99% |
14.02.2019 | 99.720 | 99.720 | 99.720 | 99.720 | 0.14% |
13.02.2019 | 99.580 | 99.580 | 99.580 | 99.580 | 0.90% |
12.02.2019 | 98.690 | 98.690 | 98.690 | 98.690 | 0.36% |
11.02.2019 | 98.340 | 98.340 | 98.340 | 98.340 | 0.14% |
08.02.2019 | 98.200 | 98.200 | 98.200 | 98.200 | -0.74% |
07.02.2019 | 98.930 | 98.930 | 98.930 | 98.930 | 0.08% |
01.02.2019 | 98.850 | 98.850 | 98.850 | 98.850 | 0.25% |
31.01.2019 | 98.600 | 98.600 | 98.600 | 98.600 | 0.96% |
30.01.2019 | 97.660 | 97.660 | 97.660 | 97.660 | 0.71% |
29.01.2019 | 96.970 | 96.970 | 96.970 | 96.970 | -0.38% |
28.01.2019 | 97.340 | 97.340 | 97.340 | 97.340 | -0.28% |
25.01.2019 | 97.610 | 97.610 | 97.610 | 97.610 | 1.44% |
24.01.2019 | 96.220 | 96.220 | 96.220 | 96.220 | 0.76% |
23.01.2019 | 95.490 | 95.490 | 95.490 | 95.490 | -0.12% |
22.01.2019 | 95.600 | 95.600 | 95.600 | 95.600 | -0.72% |
21.01.2019 | 96.290 | 96.290 | 96.290 | 96.290 | 0.44% |
18.01.2019 | 95.870 | 95.870 | 95.870 | 95.870 | 0.57% |
17.01.2019 | 95.330 | 95.330 | 95.330 | 95.330 | -5.83% |
Máximo: 101.750 | Mínimo: 95.330 | Diferencia: 6.420 | Promedio: 98.664 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores