Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,419.60 | 1,407.20 | 1,422.00 | 1,407.20 | 1.40% |
25.04.2024 | 1,400.00 | 1,418.40 | 1,418.40 | 1,400.00 | -2.36% |
24.04.2024 | 1,433.80 | 1,431.40 | 1,436.20 | 1,431.40 | -0.86% |
23.04.2024 | 1,446.20 | 1,438.80 | 1,446.20 | 1,438.80 | 0.94% |
22.04.2024 | 1,432.80 | 1,431.00 | 1,432.80 | 1,428.20 | 0.72% |
19.04.2024 | 1,422.60 | 1,417.40 | 1,422.60 | 1,412.40 | 0.15% |
18.04.2024 | 1,420.40 | 1,425.00 | 1,425.00 | 1,420.40 | -0.73% |
17.04.2024 | 1,430.80 | 1,437.00 | 1,437.00 | 1,430.80 | 0.15% |
16.04.2024 | 1,428.60 | 1,434.40 | 1,434.40 | 1,422.00 | -0.87% |
15.04.2024 | 1,441.20 | 1,435.20 | 1,441.20 | 1,435.20 | 0.59% |
12.04.2024 | 1,432.80 | 1,454.20 | 1,456.20 | 1,432.80 | -0.75% |
11.04.2024 | 1,443.60 | 1,441.40 | 1,443.60 | 1,439.20 | 0.33% |
10.04.2024 | 1,438.80 | 1,453.40 | 1,456.20 | 1,438.40 | -0.99% |
09.04.2024 | 1,453.20 | 1,458.40 | 1,460.40 | 1,453.20 | -0.51% |
08.04.2024 | 1,460.60 | 1,461.20 | 1,463.00 | 1,456.80 | 0.25% |
05.04.2024 | 1,457.00 | 1,453.20 | 1,457.00 | 1,451.00 | -1.19% |
04.04.2024 | 1,474.60 | 1,472.00 | 1,474.60 | 1,469.20 | 0.37% |
03.04.2024 | 1,469.20 | 1,469.40 | 1,473.00 | 1,464.80 | 0.05% |
02.04.2024 | 1,468.40 | 1,480.60 | 1,480.60 | 1,467.80 | -0.12% |
Máximo: 1,480.60 | Mínimo: 1,400.00 | Diferencia: 80.60 | Promedio: 1,440.75 | % var.: -3.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores