Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.15% |
17.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.19% |
16.05.2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.05% |
15.05.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.60% |
14.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.13% |
13.05.2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.11% |
10.05.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.08% |
08.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
07.05.2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.38% |
03.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.53% |
02.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
30.04.2024 | 105.860 | 105.860 | 105.860 | 105.860 | -1.92% |
21.05.2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.15% |
17.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.19% |
16.05.2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.05% |
15.05.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.60% |
14.05.2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.13% |
13.05.2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.11% |
10.05.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.08% |
08.05.2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
07.05.2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.38% |
03.05.2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.53% |
02.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
30.04.2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.29% |
29.04.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.34% |
26.04.2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.26% |
25.04.2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.35% |
24.04.2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.24% |
23.04.2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.20% |
22.04.2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.14% |
Máximo: 108.020 | Mínimo: 105.540 | Diferencia: 2.480 | Promedio: 107.010 | % var.: 2.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores