Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2022 | 103.940 | 103.940 | 103.940 | 103.940 | 0.20% |
23.02.2022 | 103.730 | 103.730 | 103.730 | 103.730 | -0.30% |
22.02.2022 | 104.040 | 104.040 | 104.040 | 104.040 | -0.25% |
18.02.2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.11% |
17.02.2022 | 104.410 | 104.410 | 104.410 | 104.410 | 0.11% |
16.02.2022 | 104.300 | 104.300 | 104.300 | 104.300 | -0.12% |
15.02.2022 | 104.430 | 104.430 | 104.430 | 104.430 | -0.06% |
14.02.2022 | 104.490 | 104.490 | 104.490 | 104.490 | -0.11% |
11.02.2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.26% |
10.02.2022 | 104.340 | 104.340 | 104.340 | 104.340 | -0.35% |
09.02.2022 | 104.710 | 104.710 | 104.710 | 104.710 | -0.25% |
08.02.2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.03% |
07.02.2022 | 105.000 | 105.000 | 105.000 | 105.000 | -0.06% |
04.02.2022 | 105.060 | 105.060 | 105.060 | 105.060 | -0.37% |
03.02.2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.21% |
02.02.2022 | 105.670 | 105.670 | 105.670 | 105.670 | 0.05% |
01.02.2022 | 105.620 | 105.620 | 105.620 | 105.620 | 0.01% |
31.01.2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.19% |
28.01.2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.23% |
27.01.2022 | 105.170 | 105.170 | 105.170 | 105.170 | 0.09% |
26.01.2022 | 105.080 | 105.080 | 105.080 | 105.080 | -0.11% |
25.01.2022 | 105.200 | 105.200 | 105.200 | 105.200 | 0.07% |
24.01.2022 | 105.130 | 105.130 | 105.130 | 105.130 | 0.15% |
21.01.2022 | 104.970 | 104.970 | 104.970 | 104.970 | -0.07% |
20.01.2022 | 105.040 | 105.040 | 105.040 | 105.040 | -0.06% |
19.01.2022 | 105.100 | 105.100 | 105.100 | 105.100 | 0.20% |
18.01.2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.41% |
14.01.2022 | 105.320 | 105.320 | 105.320 | 105.320 | -0.23% |
13.01.2022 | 105.560 | 105.560 | 105.560 | 105.560 | -0.26% |
12.01.2022 | 105.830 | 105.830 | 105.830 | 105.830 | 1.82% |
Máximo: 105.830 | Mínimo: 103.730 | Diferencia: 2.100 | Promedio: 104.913 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores