Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 45,186.520 | 45,186.520 | 45,186.520 | 45,186.520 | 0.28% |
01.05.2024 | 45,059.641 | 45,059.641 | 45,059.641 | 45,059.641 | -0.43% |
29.04.2024 | 45,252.148 | 45,252.148 | 45,252.148 | 45,252.148 | 0.29% |
28.04.2024 | 45,123.199 | 45,123.199 | 45,123.199 | 45,123.199 | 0.54% |
25.04.2024 | 44,882.969 | 44,882.969 | 44,882.969 | 44,882.969 | -0.25% |
24.04.2024 | 44,995.379 | 44,995.379 | 44,995.379 | 44,995.379 | -0.66% |
23.04.2024 | 45,293.629 | 45,293.629 | 45,293.629 | 45,293.629 | -0.08% |
22.04.2024 | 45,331.211 | 45,331.211 | 45,331.211 | 45,331.211 | 0.24% |
21.04.2024 | 45,220.488 | 45,220.488 | 45,220.488 | 45,220.488 | -0.06% |
18.04.2024 | 45,246.441 | 45,246.441 | 45,246.441 | 45,246.441 | -0.17% |
17.04.2024 | 45,324.809 | 45,324.809 | 45,324.809 | 45,324.809 | 0.19% |
16.04.2024 | 45,238.129 | 45,238.129 | 45,238.129 | 45,238.129 | -0.42% |
15.04.2024 | 45,426.859 | 45,426.859 | 45,426.859 | 45,426.859 | -0.61% |
14.04.2024 | 45,707.230 | 45,707.230 | 45,707.230 | 45,707.230 | 0.83% |
11.04.2024 | 45,330.672 | 45,330.672 | 45,330.672 | 45,330.672 | -0.29% |
10.04.2024 | 45,462.719 | 45,462.719 | 45,462.719 | 45,462.719 | -0.46% |
09.04.2024 | 45,672.309 | 45,672.309 | 45,672.309 | 45,672.309 | 0.54% |
08.04.2024 | 45,425.469 | 45,425.469 | 45,425.469 | 45,425.469 | -0.21% |
07.04.2024 | 45,519.578 | 45,519.578 | 45,519.578 | 45,519.578 | -0.30% |
04.04.2024 | 45,655.859 | 45,655.859 | 45,655.859 | 45,655.859 | 0.35% |
Máximo: 45,707.230 | Mínimo: 44,882.969 | Diferencia: 824.262 | Promedio: 45,317.763 | % var.: -0.683 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores