Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2020 | 118.950 | 118.950 | 118.950 | 118.950 | 0.13% |
15.06.2020 | 118.790 | 118.790 | 118.790 | 118.790 | 0.03% |
14.06.2020 | 118.760 | 118.760 | 118.760 | 118.760 | -0.02% |
11.06.2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.18% |
10.06.2020 | 118.570 | 118.570 | 118.570 | 118.570 | 0.25% |
09.06.2020 | 118.270 | 118.270 | 118.270 | 118.270 | 0.12% |
08.06.2020 | 118.130 | 118.130 | 118.130 | 118.130 | 0.22% |
07.06.2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.04% |
04.06.2020 | 117.920 | 117.920 | 117.920 | 117.920 | -0.06% |
03.06.2020 | 117.990 | 117.990 | 117.990 | 117.990 | -0.19% |
02.06.2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.04% |
01.06.2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.17% |
28.05.2020 | 118.060 | 118.060 | 118.060 | 118.060 | -0.02% |
27.05.2020 | 118.080 | 118.080 | 118.080 | 118.080 | 0.18% |
26.05.2020 | 117.870 | 117.870 | 117.870 | 117.870 | -0.05% |
25.05.2020 | 117.930 | 117.930 | 117.930 | 117.930 | -0.01% |
24.05.2020 | 117.940 | 117.940 | 117.940 | 117.940 | 0.18% |
21.05.2020 | 117.730 | 117.730 | 117.730 | 117.730 | 0.27% |
19.05.2020 | 117.410 | 117.410 | 117.410 | 117.410 | 0.26% |
18.05.2020 | 117.100 | 117.100 | 117.100 | 117.100 | -0.17% |
17.05.2020 | 117.300 | 117.300 | 117.300 | 117.300 | -0.05% |
14.05.2020 | 117.360 | 117.360 | 117.360 | 117.360 | 0.06% |
13.05.2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
12.05.2020 | 117.050 | 117.050 | 117.050 | 117.050 | 0.24% |
11.05.2020 | 116.770 | 116.770 | 116.770 | 116.770 | -0.44% |
10.05.2020 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
06.05.2020 | 117.050 | 117.050 | 117.050 | 117.050 | -0.27% |
05.05.2020 | 117.370 | 117.370 | 117.370 | 117.370 | -0.05% |
04.05.2020 | 117.430 | 117.430 | 117.430 | 117.430 | -0.08% |
03.05.2020 | 117.520 | 117.520 | 117.520 | 117.520 | -1.20% |
Máximo: 118.950 | Mínimo: 116.770 | Diferencia: 2.180 | Promedio: 117.835 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores