Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.03% |
13.05.2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.03% |
10.05.2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.07% |
09.05.2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.07% |
08.05.2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.03% |
07.05.2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.15% |
06.05.2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.10% |
03.05.2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.08% |
02.05.2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.10% |
30.04.2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.15% |
29.04.2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.01% |
26.04.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.01% |
25.04.2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.53% |
14.05.2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.03% |
13.05.2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.03% |
10.05.2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.07% |
09.05.2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.07% |
08.05.2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.03% |
07.05.2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.15% |
06.05.2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.10% |
03.05.2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.08% |
02.05.2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.10% |
30.04.2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.15% |
29.04.2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.01% |
26.04.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.01% |
25.04.2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.02% |
24.04.2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.05% |
23.04.2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.04% |
22.04.2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.07% |
19.04.2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.00% |
Máximo: 14.512 | Mínimo: 14.411 | Diferencia: 0.101 | Promedio: 14.462 | % var.: 0.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores