![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.07.2021 | 13.869 | 13.869 | 13.869 | 13.869 | -0.08% |
28.07.2021 | 13.880 | 13.880 | 13.880 | 13.880 | -0.00% |
27.07.2021 | 13.881 | 13.881 | 13.881 | 13.881 | 0.00% |
26.07.2021 | 13.881 | 13.881 | 13.881 | 13.881 | -0.01% |
25.07.2021 | 13.883 | 13.883 | 13.883 | 13.883 | -0.00% |
24.07.2021 | 13.883 | 13.883 | 13.883 | 13.883 | -0.00% |
23.07.2021 | 13.884 | 13.884 | 13.884 | 13.884 | -0.01% |
22.07.2021 | 13.885 | 13.885 | 13.885 | 13.885 | -0.01% |
21.07.2021 | 13.886 | 13.886 | 13.886 | 13.886 | -0.01% |
20.07.2021 | 13.887 | 13.887 | 13.887 | 13.887 | -0.01% |
19.07.2021 | 13.888 | 13.888 | 13.888 | 13.888 | -0.01% |
18.07.2021 | 13.889 | 13.889 | 13.889 | 13.889 | -0.00% |
17.07.2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.00% |
16.07.2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.01% |
15.07.2021 | 13.891 | 13.891 | 13.891 | 13.891 | -0.01% |
14.07.2021 | 13.893 | 13.893 | 13.893 | 13.893 | -0.01% |
13.07.2021 | 13.893 | 13.893 | 13.893 | 13.893 | -0.01% |
12.07.2021 | 13.895 | 13.895 | 13.895 | 13.895 | -0.01% |
11.07.2021 | 13.896 | 13.896 | 13.896 | 13.896 | -0.00% |
10.07.2021 | 13.896 | 13.896 | 13.896 | 13.896 | -0.00% |
09.07.2021 | 13.897 | 13.897 | 13.897 | 13.897 | -0.01% |
08.07.2021 | 13.898 | 13.898 | 13.898 | 13.898 | -0.01% |
07.07.2021 | 13.899 | 13.899 | 13.899 | 13.899 | -0.01% |
06.07.2021 | 13.900 | 13.900 | 13.900 | 13.900 | -0.01% |
05.07.2021 | 13.901 | 13.901 | 13.901 | 13.901 | -0.01% |
04.07.2021 | 13.903 | 13.903 | 13.903 | 13.903 | -0.00% |
03.07.2021 | 13.903 | 13.903 | 13.903 | 13.903 | -0.00% |
02.07.2021 | 13.904 | 13.904 | 13.904 | 13.904 | -0.00% |
01.07.2021 | 13.905 | 13.905 | 13.905 | 13.905 | -0.01% |
30.06.2021 | 13.906 | 13.906 | 13.906 | 13.906 | 0.27% |
Máximo: 13.906 | Mínimo: 13.869 | Diferencia: 0.037 | Promedio: 13.892 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores