Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 4,605.898 | 4,605.898 | 4,605.898 | 4,605.898 | 0.62% |
22.05.2024 | 4,577.582 | 4,577.582 | 4,577.582 | 4,577.582 | 0.29% |
21.05.2024 | 4,564.266 | 4,564.266 | 4,564.266 | 4,564.266 | -0.00% |
20.05.2024 | 4,564.481 | 4,564.481 | 4,564.481 | 4,564.481 | 0.62% |
19.05.2024 | 4,536.546 | 4,536.546 | 4,536.546 | 4,536.546 | -0.00% |
18.05.2024 | 4,536.761 | 4,536.761 | 4,536.761 | 4,536.761 | -0.00% |
17.05.2024 | 4,536.975 | 4,536.975 | 4,536.975 | 4,536.975 | -0.08% |
16.05.2024 | 4,540.637 | 4,540.637 | 4,540.637 | 4,540.637 | -1.01% |
15.05.2024 | 4,587.126 | 4,587.126 | 4,587.126 | 4,587.126 | -0.22% |
14.05.2024 | 4,597.207 | 4,597.207 | 4,597.207 | 4,597.207 | 0.43% |
13.05.2024 | 4,577.312 | 4,577.312 | 4,577.312 | 4,577.312 | 0.73% |
12.05.2024 | 4,544.000 | 4,544.000 | 4,544.000 | 4,544.000 | -0.00% |
11.05.2024 | 4,544.215 | 4,544.215 | 4,544.215 | 4,544.215 | -0.00% |
10.05.2024 | 4,544.430 | 4,544.430 | 4,544.430 | 4,544.430 | 0.03% |
09.05.2024 | 4,542.896 | 4,542.896 | 4,542.896 | 4,542.896 | -0.42% |
08.05.2024 | 4,562.066 | 4,562.066 | 4,562.066 | 4,562.066 | 0.72% |
07.05.2024 | 4,529.604 | 4,529.604 | 4,529.604 | 4,529.604 | 1.45% |
06.05.2024 | 4,464.699 | 4,464.699 | 4,464.699 | 4,464.699 | -0.94% |
05.05.2024 | 4,507.023 | 4,507.023 | 4,507.023 | 4,507.023 | -0.00% |
04.05.2024 | 4,507.236 | 4,507.236 | 4,507.236 | 4,507.236 | -0.00% |
03.05.2024 | 4,507.449 | 4,507.449 | 4,507.449 | 4,507.449 | 0.95% |
02.05.2024 | 4,465.068 | 4,465.068 | 4,465.068 | 4,465.068 | -0.22% |
01.05.2024 | 4,475.091 | 4,475.091 | 4,475.091 | 4,475.091 | -0.00% |
30.04.2024 | 4,475.302 | 4,475.302 | 4,475.302 | 4,475.302 | -0.74% |
29.04.2024 | 4,508.515 | 4,508.515 | 4,508.515 | 4,508.515 | 2.29% |
28.04.2024 | 4,407.737 | 4,407.737 | 4,407.737 | 4,407.737 | -0.00% |
27.04.2024 | 4,407.945 | 4,407.945 | 4,407.945 | 4,407.945 | -0.00% |
Máximo: 4,605.898 | Mínimo: 4,407.737 | Diferencia: 198.162 | Promedio: 4,526.595 | % var.: 4.486 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores