Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 5,225.440 | 5,225.440 | 5,225.440 | 5,225.440 | 0.54% |
06.05.2024 | 5,197.522 | 5,197.522 | 5,197.522 | 5,197.522 | -0.61% |
05.05.2024 | 5,229.213 | 5,229.213 | 5,229.213 | 5,229.213 | -0.01% |
04.05.2024 | 5,229.552 | 5,229.552 | 5,229.552 | 5,229.552 | -0.01% |
03.05.2024 | 5,229.891 | 5,229.891 | 5,229.891 | 5,229.891 | -0.12% |
02.05.2024 | 5,236.247 | 5,236.247 | 5,236.247 | 5,236.247 | 1.44% |
01.05.2024 | 5,161.782 | 5,161.782 | 5,161.782 | 5,161.782 | -0.01% |
30.04.2024 | 5,162.117 | 5,162.117 | 5,162.117 | 5,162.117 | -1.03% |
29.04.2024 | 5,215.772 | 5,215.772 | 5,215.772 | 5,215.772 | 0.14% |
28.04.2024 | 5,208.513 | 5,208.513 | 5,208.513 | 5,208.513 | -0.01% |
27.04.2024 | 5,208.862 | 5,208.862 | 5,208.862 | 5,208.862 | -0.01% |
26.04.2024 | 5,209.211 | 5,209.211 | 5,209.211 | 5,209.211 | 1.91% |
25.04.2024 | 5,111.434 | 5,111.434 | 5,111.434 | 5,111.434 | -0.48% |
24.04.2024 | 5,136.212 | 5,136.212 | 5,136.212 | 5,136.212 | -0.71% |
23.04.2024 | 5,172.875 | 5,172.875 | 5,172.875 | 5,172.875 | 0.91% |
22.04.2024 | 5,126.367 | 5,126.367 | 5,126.367 | 5,126.367 | 0.48% |
21.04.2024 | 5,101.976 | 5,101.976 | 5,101.976 | 5,101.976 | -0.01% |
20.04.2024 | 5,102.304 | 5,102.304 | 5,102.304 | 5,102.304 | -0.01% |
19.04.2024 | 5,102.633 | 5,102.633 | 5,102.633 | 5,102.633 | -0.47% |
18.04.2024 | 5,126.779 | 5,126.779 | 5,126.779 | 5,126.779 | -1.31% |
17.04.2024 | 5,195.017 | 5,195.017 | 5,195.017 | 5,195.017 | -0.92% |
16.04.2024 | 5,243.051 | 5,243.051 | 5,243.051 | 5,243.051 | -0.97% |
15.04.2024 | 5,294.656 | 5,294.656 | 5,294.656 | 5,294.656 | -0.40% |
14.04.2024 | 5,316.018 | 5,316.018 | 5,316.018 | 5,316.018 | -0.01% |
13.04.2024 | 5,316.360 | 5,316.360 | 5,316.360 | 5,316.360 | -0.01% |
12.04.2024 | 5,316.703 | 5,316.703 | 5,316.703 | 5,316.703 | -1.07% |
11.04.2024 | 5,374.250 | 5,374.250 | 5,374.250 | 5,374.250 | -0.01% |
10.04.2024 | 5,374.771 | 5,374.771 | 5,374.771 | 5,374.771 | -0.85% |
Máximo: 5,374.771 | Mínimo: 5,101.976 | Diferencia: 272.794 | Promedio: 5,211.626 | % var.: -3.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores