Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,452.650 | 1,452.650 | 1,452.650 | 1,452.650 | 1.34% |
29.05.2024 | 1,433.380 | 1,433.380 | 1,433.380 | 1,433.380 | -0.70% |
28.05.2024 | 1,443.519 | 1,443.519 | 1,443.519 | 1,443.519 | -0.38% |
27.05.2024 | 1,449.033 | 1,449.033 | 1,449.033 | 1,449.033 | -0.28% |
26.05.2024 | 1,453.110 | 1,453.110 | 1,453.110 | 1,453.110 | -0.01% |
25.05.2024 | 1,453.293 | 1,453.293 | 1,453.293 | 1,453.293 | -0.01% |
24.05.2024 | 1,453.477 | 1,453.477 | 1,453.477 | 1,453.477 | -1.14% |
23.05.2024 | 1,470.211 | 1,470.211 | 1,470.211 | 1,470.211 | -0.31% |
22.05.2024 | 1,474.719 | 1,474.719 | 1,474.719 | 1,474.719 | -0.98% |
21.05.2024 | 1,489.260 | 1,489.260 | 1,489.260 | 1,489.260 | -0.01% |
20.05.2024 | 1,489.448 | 1,489.448 | 1,489.448 | 1,489.448 | -1.58% |
19.05.2024 | 1,513.421 | 1,513.421 | 1,513.421 | 1,513.421 | -0.01% |
18.05.2024 | 1,513.612 | 1,513.612 | 1,513.612 | 1,513.612 | -0.01% |
17.05.2024 | 1,513.803 | 1,513.803 | 1,513.803 | 1,513.803 | -0.39% |
16.05.2024 | 1,519.671 | 1,519.671 | 1,519.671 | 1,519.671 | -0.63% |
15.05.2024 | 1,529.233 | 1,529.233 | 1,529.233 | 1,529.233 | -0.98% |
14.05.2024 | 1,544.306 | 1,544.306 | 1,544.306 | 1,544.306 | -0.56% |
13.05.2024 | 1,552.969 | 1,552.969 | 1,552.969 | 1,552.969 | 0.15% |
12.05.2024 | 1,550.642 | 1,550.642 | 1,550.642 | 1,550.642 | -0.01% |
11.05.2024 | 1,550.838 | 1,550.838 | 1,550.838 | 1,550.838 | -0.01% |
10.05.2024 | 1,551.034 | 1,551.034 | 1,551.034 | 1,551.034 | -1.30% |
09.05.2024 | 1,571.385 | 1,571.385 | 1,571.385 | 1,571.385 | -2.70% |
08.05.2024 | 1,615.062 | 1,615.062 | 1,615.062 | 1,615.062 | 0.20% |
07.05.2024 | 1,611.770 | 1,611.770 | 1,611.770 | 1,611.770 | 0.39% |
06.05.2024 | 1,605.444 | 1,605.444 | 1,605.444 | 1,605.444 | -0.70% |
05.05.2024 | 1,616.779 | 1,616.779 | 1,616.779 | 1,616.779 | -0.01% |
04.05.2024 | 1,616.984 | 1,616.984 | 1,616.984 | 1,616.984 | -0.01% |
03.05.2024 | 1,617.188 | 1,617.188 | 1,617.188 | 1,617.188 | 0.33% |
02.05.2024 | 1,611.819 | 1,611.819 | 1,611.819 | 1,611.819 | 2.39% |
Máximo: 1,617.188 | Mínimo: 1,433.380 | Diferencia: 183.807 | Promedio: 1,526.485 | % var.: -7.722 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores