Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,410.318 | 1,410.318 | 1,410.318 | 1,410.318 | -0.76% |
29.04.2024 | 1,421.126 | 1,421.126 | 1,421.126 | 1,421.126 | 2.22% |
28.04.2024 | 1,390.218 | 1,390.218 | 1,390.218 | 1,390.218 | -0.01% |
27.04.2024 | 1,390.297 | 1,390.297 | 1,390.297 | 1,390.297 | -0.01% |
26.04.2024 | 1,390.392 | 1,390.392 | 1,390.392 | 1,390.392 | 1.24% |
25.04.2024 | 1,373.326 | 1,373.326 | 1,373.326 | 1,373.326 | -0.57% |
24.04.2024 | 1,381.151 | 1,381.151 | 1,381.151 | 1,381.151 | -1.65% |
23.04.2024 | 1,404.378 | 1,404.378 | 1,404.378 | 1,404.378 | 1.40% |
22.04.2024 | 1,384.986 | 1,384.986 | 1,384.986 | 1,384.986 | 0.34% |
21.04.2024 | 1,380.344 | 1,380.344 | 1,380.344 | 1,380.344 | -0.01% |
20.04.2024 | 1,380.431 | 1,380.431 | 1,380.431 | 1,380.431 | -0.00% |
19.04.2024 | 1,380.476 | 1,380.476 | 1,380.476 | 1,380.476 | -1.20% |
18.04.2024 | 1,397.271 | 1,397.271 | 1,397.271 | 1,397.271 | 0.08% |
17.04.2024 | 1,396.097 | 1,396.097 | 1,396.097 | 1,396.097 | 0.39% |
16.04.2024 | 1,390.622 | 1,390.622 | 1,390.622 | 1,390.622 | -0.77% |
15.04.2024 | 1,401.395 | 1,401.395 | 1,401.395 | 1,401.395 | -1.28% |
14.04.2024 | 1,419.553 | 1,419.553 | 1,419.553 | 1,419.553 | -0.01% |
13.04.2024 | 1,419.656 | 1,419.656 | 1,419.656 | 1,419.656 | 0.00% |
12.04.2024 | 1,419.624 | 1,419.624 | 1,419.624 | 1,419.624 | -2.34% |
11.04.2024 | 1,453.621 | 1,453.621 | 1,453.621 | 1,453.621 | 0.34% |
10.04.2024 | 1,448.720 | 1,448.720 | 1,448.720 | 1,448.720 | 0.46% |
09.04.2024 | 1,442.146 | 1,442.146 | 1,442.146 | 1,442.146 | 0.70% |
08.04.2024 | 1,432.150 | 1,432.150 | 1,432.150 | 1,432.150 | 1.54% |
07.04.2024 | 1,410.480 | 1,410.480 | 1,410.480 | 1,410.480 | -0.01% |
06.04.2024 | 1,410.562 | 1,410.562 | 1,410.562 | 1,410.562 | -0.01% |
05.04.2024 | 1,410.648 | 1,410.648 | 1,410.648 | 1,410.648 | -1.14% |
04.04.2024 | 1,426.933 | 1,426.933 | 1,426.933 | 1,426.933 | -0.45% |
03.04.2024 | 1,433.355 | 1,433.355 | 1,433.355 | 1,433.355 | -0.40% |
Máximo: 1,453.621 | Mínimo: 1,373.326 | Diferencia: 80.295 | Promedio: 1,407.153 | % var.: -1.996 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores