Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2023 | 1,038.803 | 1,038.803 | 1,038.803 | 1,038.803 | -0.01% |
01.01.2023 | 1,038.857 | 1,038.857 | 1,038.857 | 1,038.857 | -0.01% |
31.12.2022 | 1,038.911 | 1,038.911 | 1,038.911 | 1,038.911 | -0.01% |
30.12.2022 | 1,038.966 | 1,038.966 | 1,038.966 | 1,038.966 | 0.16% |
29.12.2022 | 1,037.339 | 1,037.339 | 1,037.339 | 1,037.339 | 0.65% |
28.12.2022 | 1,030.636 | 1,030.636 | 1,030.636 | 1,030.636 | -0.09% |
27.12.2022 | 1,031.599 | 1,031.599 | 1,031.599 | 1,031.599 | -0.97% |
26.12.2022 | 1,041.651 | 1,041.651 | 1,041.651 | 1,041.651 | -0.79% |
25.12.2022 | 1,049.909 | 1,049.909 | 1,049.909 | 1,049.909 | -0.01% |
24.12.2022 | 1,049.966 | 1,049.966 | 1,049.966 | 1,049.966 | -0.01% |
23.12.2022 | 1,050.023 | 1,050.023 | 1,050.023 | 1,050.023 | 0.48% |
22.12.2022 | 1,045.049 | 1,045.049 | 1,045.049 | 1,045.049 | -0.70% |
21.12.2022 | 1,052.449 | 1,052.449 | 1,052.449 | 1,052.449 | -0.02% |
20.12.2022 | 1,052.641 | 1,052.641 | 1,052.641 | 1,052.641 | 1.74% |
19.12.2022 | 1,034.624 | 1,034.624 | 1,034.624 | 1,034.624 | 0.79% |
18.12.2022 | 1,026.483 | 1,026.483 | 1,026.483 | 1,026.483 | -0.00% |
17.12.2022 | 1,026.534 | 1,026.534 | 1,026.534 | 1,026.534 | -0.00% |
16.12.2022 | 1,026.586 | 1,026.586 | 1,026.586 | 1,026.586 | -0.03% |
15.12.2022 | 1,026.868 | 1,026.868 | 1,026.868 | 1,026.868 | -2.73% |
14.12.2022 | 1,055.647 | 1,055.647 | 1,055.647 | 1,055.647 | -0.19% |
13.12.2022 | 1,057.624 | 1,057.624 | 1,057.624 | 1,057.624 | -0.33% |
12.12.2022 | 1,061.119 | 1,061.119 | 1,061.119 | 1,061.119 | 0.86% |
11.12.2022 | 1,052.109 | 1,052.109 | 1,052.109 | 1,052.109 | -0.01% |
10.12.2022 | 1,052.168 | 1,052.168 | 1,052.168 | 1,052.168 | -0.01% |
09.12.2022 | 1,052.228 | 1,052.228 | 1,052.228 | 1,052.228 | -0.24% |
08.12.2022 | 1,054.786 | 1,054.786 | 1,054.786 | 1,054.786 | -0.01% |
07.12.2022 | 1,054.846 | 1,054.846 | 1,054.846 | 1,054.846 | -0.66% |
06.12.2022 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.55% |
05.12.2022 | 1,067.765 | 1,067.765 | 1,067.765 | 1,067.765 | -0.08% |
04.12.2022 | 1,068.586 | 1,068.586 | 1,068.586 | 1,068.586 | 2.87% |
Máximo: 1,068.586 | Mínimo: 1,026.483 | Diferencia: 42.103 | Promedio: 1,045.887 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores