Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.09.2020 | 1,508.678 | 1,508.678 | 1,508.678 | 1,508.678 | -0.08% |
07.09.2020 | 1,509.827 | 1,509.827 | 1,509.827 | 1,509.827 | -0.04% |
06.09.2020 | 1,510.377 | 1,510.377 | 1,510.377 | 1,510.377 | 0.00% |
05.09.2020 | 1,510.360 | 1,510.360 | 1,510.360 | 1,510.360 | 0.00% |
04.09.2020 | 1,510.348 | 1,510.348 | 1,510.348 | 1,510.348 | 0.08% |
03.09.2020 | 1,509.199 | 1,509.199 | 1,509.199 | 1,509.199 | -0.00% |
02.09.2020 | 1,509.274 | 1,509.274 | 1,509.274 | 1,509.274 | 0.01% |
01.09.2020 | 1,509.192 | 1,509.192 | 1,509.192 | 1,509.192 | 0.04% |
31.08.2020 | 1,508.579 | 1,508.579 | 1,508.579 | 1,508.579 | -0.05% |
30.08.2020 | 1,509.393 | 1,509.393 | 1,509.393 | 1,509.393 | 0.00% |
29.08.2020 | 1,509.382 | 1,509.382 | 1,509.382 | 1,509.382 | 0.00% |
28.08.2020 | 1,509.365 | 1,509.365 | 1,509.365 | 1,509.365 | 0.37% |
24.08.2020 | 1,503.871 | 1,503.871 | 1,503.871 | 1,503.871 | 0.19% |
20.08.2020 | 1,501.050 | 1,501.050 | 1,501.050 | 1,501.050 | 0.11% |
19.08.2020 | 1,499.434 | 1,499.434 | 1,499.434 | 1,499.434 | 0.07% |
18.08.2020 | 1,498.387 | 1,498.387 | 1,498.387 | 1,498.387 | 0.09% |
17.08.2020 | 1,496.994 | 1,496.994 | 1,496.994 | 1,496.994 | 0.03% |
16.08.2020 | 1,496.612 | 1,496.612 | 1,496.612 | 1,496.612 | 0.00% |
15.08.2020 | 1,496.589 | 1,496.589 | 1,496.589 | 1,496.589 | 0.00% |
14.08.2020 | 1,496.552 | 1,496.552 | 1,496.552 | 1,496.552 | 0.13% |
13.08.2020 | 1,494.591 | 1,494.591 | 1,494.591 | 1,494.591 | 0.03% |
12.08.2020 | 1,494.188 | 1,494.188 | 1,494.188 | 1,494.188 | 0.06% |
11.08.2020 | 1,493.339 | 1,493.339 | 1,493.339 | 1,493.339 | 0.11% |
10.08.2020 | 1,491.626 | 1,491.626 | 1,491.626 | 1,491.626 | 0.14% |
09.08.2020 | 1,489.514 | 1,489.514 | 1,489.514 | 1,489.514 | -0.00% |
08.08.2020 | 1,489.555 | 1,489.555 | 1,489.555 | 1,489.555 | -0.00% |
07.08.2020 | 1,489.595 | 1,489.595 | 1,489.595 | 1,489.595 | 0.11% |
06.08.2020 | 1,487.902 | 1,487.902 | 1,487.902 | 1,487.902 | 0.02% |
05.08.2020 | 1,487.608 | 1,487.608 | 1,487.608 | 1,487.608 | 0.09% |
04.08.2020 | 1,486.307 | 1,486.307 | 1,486.307 | 1,486.307 | -1.48% |
Máximo: 1,510.377 | Mínimo: 1,486.307 | Diferencia: 24.070 | Promedio: 1,500.256 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores