Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2022 | 1,944.870 | 1,944.870 | 1,944.870 | 1,944.870 | -0.47% |
24.11.2022 | 1,954.010 | 1,954.010 | 1,954.010 | 1,954.010 | 0.10% |
23.11.2022 | 1,951.990 | 1,951.990 | 1,951.990 | 1,951.990 | -0.84% |
22.11.2022 | 1,968.520 | 1,968.520 | 1,968.520 | 1,968.520 | -0.82% |
21.11.2022 | 1,984.790 | 1,984.790 | 1,984.790 | 1,984.790 | -0.94% |
18.11.2022 | 2,003.610 | 2,003.610 | 2,003.610 | 2,003.610 | 1.24% |
17.11.2022 | 1,979.150 | 1,979.150 | 1,979.150 | 1,979.150 | -0.25% |
16.11.2022 | 1,984.160 | 1,984.160 | 1,984.160 | 1,984.160 | -0.77% |
15.11.2022 | 1,999.520 | 1,999.520 | 1,999.520 | 1,999.520 | 3.98% |
14.11.2022 | 1,923.050 | 1,923.050 | 1,923.050 | 1,923.050 | 1.03% |
11.11.2022 | 1,903.430 | 1,903.430 | 1,903.430 | 1,903.430 | 1.66% |
10.11.2022 | 1,872.390 | 1,872.390 | 1,872.390 | 1,872.390 | -0.74% |
09.11.2022 | 1,886.270 | 1,886.270 | 1,886.270 | 1,886.270 | 0.36% |
08.11.2022 | 1,879.590 | 1,879.590 | 1,879.590 | 1,879.590 | -0.33% |
07.11.2022 | 1,885.900 | 1,885.900 | 1,885.900 | 1,885.900 | 1.09% |
04.11.2022 | 1,865.520 | 1,865.520 | 1,865.520 | 1,865.520 | 1.55% |
03.11.2022 | 1,836.990 | 1,836.990 | 1,836.990 | 1,836.990 | 0.20% |
02.11.2022 | 1,833.250 | 1,833.250 | 1,833.250 | 1,833.250 | 3.35% |
31.10.2022 | 1,773.770 | 1,773.770 | 1,773.770 | 1,773.770 | 0.61% |
28.10.2022 | 1,763.020 | 1,763.020 | 1,763.020 | 1,763.020 | -1.24% |
27.10.2022 | 1,785.080 | 1,785.080 | 1,785.080 | 1,785.080 | 0.80% |
26.10.2022 | 1,770.930 | 1,770.930 | 1,770.930 | 1,770.930 | 0.81% |
25.10.2022 | 1,756.740 | 1,756.740 | 1,756.740 | 1,756.740 | -1.66% |
24.10.2022 | 1,786.450 | 1,786.450 | 1,786.450 | 1,786.450 | -3.42% |
21.10.2022 | 1,849.710 | 1,849.710 | 1,849.710 | 1,849.710 | 0.30% |
20.10.2022 | 1,844.210 | 1,844.210 | 1,844.210 | 1,844.210 | 0.14% |
19.10.2022 | 1,841.650 | 1,841.650 | 1,841.650 | 1,841.650 | -1.15% |
18.10.2022 | 1,863.010 | 1,863.010 | 1,863.010 | 1,863.010 | -0.13% |
17.10.2022 | 1,865.520 | 1,865.520 | 1,865.520 | 1,865.520 | -0.21% |
14.10.2022 | 1,869.430 | 1,869.430 | 1,869.430 | 1,869.430 | -3.88% |
Máximo: 2,003.610 | Mínimo: 1,756.740 | Diferencia: 246.870 | Promedio: 1,880.884 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores