Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2022 | 179.430 | 179.430 | 179.430 | 179.430 | -0.61% |
24.11.2022 | 180.530 | 180.530 | 180.530 | 180.530 | 0.66% |
23.11.2022 | 179.350 | 179.350 | 179.350 | 179.350 | 0.06% |
22.11.2022 | 179.250 | 179.250 | 179.250 | 179.250 | -0.96% |
21.11.2022 | 180.990 | 180.990 | 180.990 | 180.990 | -0.81% |
18.11.2022 | 182.470 | 182.470 | 182.470 | 182.470 | 1.12% |
17.11.2022 | 180.450 | 180.450 | 180.450 | 180.450 | -1.20% |
16.11.2022 | 182.650 | 182.650 | 182.650 | 182.650 | -1.32% |
15.11.2022 | 185.100 | 185.100 | 185.100 | 185.100 | 3.92% |
14.11.2022 | 178.120 | 178.120 | 178.120 | 178.120 | 0.06% |
11.11.2022 | 178.010 | 178.010 | 178.010 | 178.010 | 3.01% |
10.11.2022 | 172.810 | 172.810 | 172.810 | 172.810 | -0.53% |
09.11.2022 | 173.730 | 173.730 | 173.730 | 173.730 | -0.07% |
08.11.2022 | 173.860 | 173.860 | 173.860 | 173.860 | 0.02% |
07.11.2022 | 173.820 | 173.820 | 173.820 | 173.820 | 0.99% |
04.11.2022 | 172.110 | 172.110 | 172.110 | 172.110 | 2.19% |
03.11.2022 | 168.420 | 168.420 | 168.420 | 168.420 | 0.04% |
02.11.2022 | 168.360 | 168.360 | 168.360 | 168.360 | 3.66% |
31.10.2022 | 162.410 | 162.410 | 162.410 | 162.410 | 0.56% |
28.10.2022 | 161.510 | 161.510 | 161.510 | 161.510 | -1.12% |
27.10.2022 | 163.340 | 163.340 | 163.340 | 163.340 | 0.88% |
26.10.2022 | 161.910 | 161.910 | 161.910 | 161.910 | 0.83% |
25.10.2022 | 160.580 | 160.580 | 160.580 | 160.580 | -0.53% |
24.10.2022 | 161.430 | 161.430 | 161.430 | 161.430 | -3.60% |
21.10.2022 | 167.460 | 167.460 | 167.460 | 167.460 | -0.30% |
20.10.2022 | 167.960 | 167.960 | 167.960 | 167.960 | -0.18% |
19.10.2022 | 168.260 | 168.260 | 168.260 | 168.260 | -1.45% |
18.10.2022 | 170.740 | 170.740 | 170.740 | 170.740 | 0.35% |
17.10.2022 | 170.150 | 170.150 | 170.150 | 170.150 | 0.18% |
14.10.2022 | 169.840 | 169.840 | 169.840 | 169.840 | -5.34% |
Máximo: 185.100 | Mínimo: 160.580 | Diferencia: 24.520 | Promedio: 172.502 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores