Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 1,177.450 | 1,177.450 | 1,177.450 | 1,177.450 | -1.00% |
19.10.2023 | 1,189.350 | 1,189.350 | 1,189.350 | 1,189.350 | -0.80% |
18.10.2023 | 1,198.890 | 1,198.890 | 1,198.890 | 1,198.890 | -0.62% |
17.10.2023 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | -0.81% |
16.10.2023 | 1,216.230 | 1,216.230 | 1,216.230 | 1,216.230 | -0.48% |
13.10.2023 | 1,222.040 | 1,222.040 | 1,222.040 | 1,222.040 | -0.74% |
12.10.2023 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 1.68% |
11.10.2023 | 1,210.890 | 1,210.890 | 1,210.890 | 1,210.890 | 1.21% |
10.10.2023 | 1,196.370 | 1,196.370 | 1,196.370 | 1,196.370 | 1.73% |
09.10.2023 | 1,176.040 | 1,176.040 | 1,176.040 | 1,176.040 | -1.12% |
06.10.2023 | 1,189.350 | 1,189.350 | 1,189.350 | 1,189.350 | 0.20% |
05.10.2023 | 1,186.930 | 1,186.930 | 1,186.930 | 1,186.930 | 1.70% |
04.10.2023 | 1,167.120 | 1,167.120 | 1,167.120 | 1,167.120 | -0.40% |
03.10.2023 | 1,171.820 | 1,171.820 | 1,171.820 | 1,171.820 | -0.13% |
02.10.2023 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | -1.12% |
29.09.2023 | 1,186.530 | 1,186.530 | 1,186.530 | 1,186.530 | 1.20% |
28.09.2023 | 1,172.460 | 1,172.460 | 1,172.460 | 1,172.460 | -0.24% |
27.09.2023 | 1,175.310 | 1,175.310 | 1,175.310 | 1,175.310 | -0.44% |
26.09.2023 | 1,180.510 | 1,180.510 | 1,180.510 | 1,180.510 | 0.04% |
25.09.2023 | 1,180.010 | 1,180.010 | 1,180.010 | 1,180.010 | -0.49% |
22.09.2023 | 1,185.840 | 1,185.840 | 1,185.840 | 1,185.840 | -1.26% |
21.09.2023 | 1,200.970 | 1,200.970 | 1,200.970 | 1,200.970 | -1.06% |
20.09.2023 | 1,213.840 | 1,213.840 | 1,213.840 | 1,213.840 | 1.21% |
19.09.2023 | 1,199.370 | 1,199.370 | 1,199.370 | 1,199.370 | -0.39% |
18.09.2023 | 1,204.010 | 1,204.010 | 1,204.010 | 1,204.010 | -0.41% |
15.09.2023 | 1,208.960 | 1,208.960 | 1,208.960 | 1,208.960 | 0.61% |
14.09.2023 | 1,201.640 | 1,201.640 | 1,201.640 | 1,201.640 | 1.10% |
13.09.2023 | 1,188.550 | 1,188.550 | 1,188.550 | 1,188.550 | -0.64% |
12.09.2023 | 1,196.230 | 1,196.230 | 1,196.230 | 1,196.230 | -0.32% |
11.09.2023 | 1,200.030 | 1,200.030 | 1,200.030 | 1,200.030 | 1.92% |
Máximo: 1,231.180 | Mínimo: 1,167.120 | Diferencia: 64.060 | Promedio: 1,193.586 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores