Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 47.390 | 47.390 | 47.390 | 47.390 | -0.71% |
19.10.2023 | 47.730 | 47.730 | 47.730 | 47.730 | -1.18% |
18.10.2023 | 48.300 | 48.300 | 48.300 | 48.300 | -0.82% |
17.10.2023 | 48.700 | 48.700 | 48.700 | 48.700 | -2.03% |
16.10.2023 | 49.710 | 49.710 | 49.710 | 49.710 | -0.48% |
13.10.2023 | 49.950 | 49.950 | 49.950 | 49.950 | -2.93% |
12.10.2023 | 51.460 | 51.460 | 51.460 | 51.460 | 0.39% |
11.10.2023 | 51.260 | 51.260 | 51.260 | 51.260 | 0.43% |
10.10.2023 | 51.040 | 51.040 | 51.040 | 51.040 | 2.97% |
09.10.2023 | 49.570 | 49.570 | 49.570 | 49.570 | 0.41% |
06.10.2023 | 49.370 | 49.370 | 49.370 | 49.370 | -1.12% |
05.10.2023 | 49.930 | 49.930 | 49.930 | 49.930 | 1.90% |
04.10.2023 | 49.000 | 49.000 | 49.000 | 49.000 | -1.11% |
03.10.2023 | 49.550 | 49.550 | 49.550 | 49.550 | -1.94% |
02.10.2023 | 50.530 | 50.530 | 50.530 | 50.530 | -1.35% |
29.09.2023 | 51.220 | 51.220 | 51.220 | 51.220 | 3.52% |
28.09.2023 | 49.480 | 49.480 | 49.480 | 49.480 | 0.94% |
27.09.2023 | 49.020 | 49.020 | 49.020 | 49.020 | -0.69% |
26.09.2023 | 49.360 | 49.360 | 49.360 | 49.360 | -1.00% |
25.09.2023 | 49.860 | 49.860 | 49.860 | 49.860 | -0.50% |
22.09.2023 | 50.110 | 50.110 | 50.110 | 50.110 | -0.65% |
21.09.2023 | 50.440 | 50.440 | 50.440 | 50.440 | -1.14% |
20.09.2023 | 51.020 | 51.020 | 51.020 | 51.020 | 2.06% |
19.09.2023 | 49.990 | 49.990 | 49.990 | 49.990 | 0.20% |
18.09.2023 | 49.890 | 49.890 | 49.890 | 49.890 | -1.46% |
15.09.2023 | 50.630 | 50.630 | 50.630 | 50.630 | 0.34% |
14.09.2023 | 50.460 | 50.460 | 50.460 | 50.460 | 0.50% |
13.09.2023 | 50.210 | 50.210 | 50.210 | 50.210 | -1.18% |
12.09.2023 | 50.810 | 50.810 | 50.810 | 50.810 | -1.19% |
11.09.2023 | 51.420 | 51.420 | 51.420 | 51.420 | 8.50% |
Máximo: 51.460 | Mínimo: 47.390 | Diferencia: 4.070 | Promedio: 49.914 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores