Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2018 | 1,156.490 | 1,156.490 | 1,156.490 | 1,156.490 | 1.05% |
27.09.2018 | 1,144.520 | 1,144.520 | 1,144.520 | 1,144.520 | -0.20% |
26.09.2018 | 1,146.860 | 1,146.860 | 1,146.860 | 1,146.860 | 0.45% |
25.09.2018 | 1,141.740 | 1,141.740 | 1,141.740 | 1,141.740 | 0.52% |
24.09.2018 | 1,135.790 | 1,135.790 | 1,135.790 | 1,135.790 | -0.86% |
21.09.2018 | 1,145.600 | 1,145.600 | 1,145.600 | 1,145.600 | 0.55% |
20.09.2018 | 1,139.360 | 1,139.360 | 1,139.360 | 1,139.360 | -0.21% |
19.09.2018 | 1,141.770 | 1,141.770 | 1,141.770 | 1,141.770 | -0.01% |
18.09.2018 | 1,141.860 | 1,141.860 | 1,141.860 | 1,141.860 | -0.26% |
17.09.2018 | 1,144.870 | 1,144.870 | 1,144.870 | 1,144.870 | -1.78% |
14.09.2018 | 1,165.590 | 1,165.590 | 1,165.590 | 1,165.590 | 1.65% |
13.09.2018 | 1,146.670 | 1,146.670 | 1,146.670 | 1,146.670 | -0.46% |
12.09.2018 | 1,151.980 | 1,151.980 | 1,151.980 | 1,151.980 | 0.24% |
11.09.2018 | 1,149.190 | 1,149.190 | 1,149.190 | 1,149.190 | 0.12% |
10.09.2018 | 1,147.860 | 1,147.860 | 1,147.860 | 1,147.860 | -0.41% |
07.09.2018 | 1,152.640 | 1,152.640 | 1,152.640 | 1,152.640 | -1.32% |
06.09.2018 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.14% |
05.09.2018 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | -1.37% |
04.09.2018 | 1,182.520 | 1,182.520 | 1,182.520 | 1,182.520 | 0.01% |
03.09.2018 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.53% |
31.08.2018 | 1,188.750 | 1,188.750 | 1,188.750 | 1,188.750 | -0.75% |
30.08.2018 | 1,197.730 | 1,197.730 | 1,197.730 | 1,197.730 | -0.52% |
29.08.2018 | 1,203.980 | 1,203.980 | 1,203.980 | 1,203.980 | 0.62% |
28.08.2018 | 1,196.620 | 1,196.620 | 1,196.620 | 1,196.620 | 0.39% |
27.08.2018 | 1,191.990 | 1,191.990 | 1,191.990 | 1,191.990 | 0.73% |
24.08.2018 | 1,183.320 | 1,183.320 | 1,183.320 | 1,183.320 | 0.40% |
23.08.2018 | 1,178.610 | 1,178.610 | 1,178.610 | 1,178.610 | 0.15% |
22.08.2018 | 1,176.820 | 1,176.820 | 1,176.820 | 1,176.820 | -0.17% |
21.08.2018 | 1,178.870 | 1,178.870 | 1,178.870 | 1,178.870 | -0.21% |
20.08.2018 | 1,181.380 | 1,181.380 | 1,181.380 | 1,181.380 | 2.15% |
Máximo: 1,203.980 | Mínimo: 1,135.790 | Diferencia: 68.190 | Promedio: 1,164.340 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores